Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.320 | 3.340 | 3.200 | 3.240 | 2,057,285 | +0.10(+3.18%) |
| Jan 30, 2013 | 3.220 | 3.230 | 3.130 | 3.140 | 1,415,701 | -0.09(-2.79%) |
| Jan 29, 2013 | 3.150 | 3.245 | 3.150 | 3.230 | 1,180,278 | +0.04(+1.25%) |
| Jan 28, 2013 | 3.250 | 3.300 | 3.180 | 3.190 | 1,695,859 | -0.10(-3.04%) |
| Jan 25, 2013 | 3.150 | 3.350 | 3.120 | 3.290 | 2,884,393 | +0.11(+3.46%) |
| Jan 24, 2013 | 3.120 | 3.220 | 3.080 | 3.180 | 1,890,942 | -0.06(-1.85%) |
| Jan 23, 2013 | 3.240 | 3.250 | 3.040 | 3.240 | 1,617,760 | +0.04(+1.25%) |
| Jan 22, 2013 | 3.230 | 3.250 | 3.150 | 3.200 | 1,499,420 | +0.02(+0.63%) |
| Jan 18, 2013 | 3.170 | 3.500 | 3.150 | 3.180 | 4,768,042 | +0.06(+1.92%) |
| Jan 17, 2013 | 3.170 | 3.207 | 3.100 | 3.120 | 1,281,740 | -0.07(-2.19%) |
| Jan 16, 2013 | 3.250 | 3.280 | 3.120 | 3.190 | 2,180,872 | -0.09(-2.74%) |
| Jan 15, 2013 | 3.370 | 3.370 | 3.200 | 3.280 | 1,447,523 | -0.06(-1.80%) |
| Jan 14, 2013 | 3.400 | 3.430 | 3.300 | 3.340 | 1,266,023 | -0.10(-2.91%) |
| Jan 12, 2013 | 3.310 | 3.440 | 3.280 | 3.440 | 1,949,038 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.310 | 3.440 | 3.280 | 3.440 | 1,946,143 | +0.10(+2.99%) |
| Jan 10, 2013 | 3.300 | 3.350 | 3.250 | 3.340 | 1,240,913 | +0.08(+2.45%) |
| Jan 09, 2013 | 3.360 | 3.370 | 3.250 | 3.260 | 1,312,136 | -0.04(-1.21%) |
| Jan 08, 2013 | 3.440 | 3.460 | 3.280 | 3.300 | 2,335,123 | -0.33(-9.09%) |
| Jan 07, 2013 | 3.320 | 3.630 | 3.180 | 3.630 | 2,785,988 | +0.31(+9.34%) |
| Jan 04, 2013 | 3.650 | 3.830 | 3.230 | 3.320 | 9,744,958 | -0.18(-5.14%) |
| Jan 03, 2013 | 2.880 | 3.500 | 2.860 | 3.500 | 10,032,512 | +0.58(+19.86%) |
| Jan 02, 2013 | 2.900 | 2.930 | 2.840 | 2.920 | 1,425,820 | +0.05(+1.74%) |
| Dec 31, 2012 | 2.640 | 2.880 | 2.630 | 2.870 | 2,298,102 | +0.21(+7.89%) |
| Dec 28, 2012 | 2.730 | 2.750 | 2.650 | 2.660 | 2,047,950 | -0.11(-3.97%) |
| Dec 27, 2012 | 2.880 | 2.900 | 2.750 | 2.770 | 2,058,802 | -0.12(-4.15%) |
| Dec 26, 2012 | 2.940 | 2.990 | 2.820 | 2.890 | 2,211,870 | -0.07(-2.36%) |
| Dec 24, 2012 | 3.080 | 3.080 | 2.950 | 2.960 | 917,006 | -0.11(-3.58%) |
| Dec 21, 2012 | 3.020 | 3.090 | 2.960 | 3.070 | 2,136,952 | -0.06(-1.92%) |
| Dec 20, 2012 | 3.240 | 3.240 | 3.100 | 3.130 | 1,838,262 | -0.06(-1.88%) |
| Dec 19, 2012 | 3.190 | 3.450 | 3.160 | 3.190 | 4,954,759 | +0.11(+3.57%) |
| Dec 18, 2012 | 3.000 | 3.100 | 2.830 | 3.080 | 3,587,042 | +0.09(+3.01%) |
| Dec 17, 2012 | 3.020 | 3.080 | 2.930 | 2.990 | 1,374,081 | -0.01(-0.33%) |
| Dec 14, 2012 | 3.000 | 3.070 | 2.980 | 3.000 | 1,220,524 | +0.00(+0.00%) |
| Dec 13, 2012 | 3.070 | 3.100 | 2.970 | 3.000 | 2,519,124 | -0.14(-4.46%) |
| Dec 12, 2012 | 3.190 | 3.190 | 3.080 | 3.140 | 1,279,154 | -0.02(-0.63%) |
| Dec 11, 2012 | 3.060 | 3.190 | 3.050 | 3.160 | 1,800,319 | +0.10(+3.27%) |
| Dec 10, 2012 | 3.110 | 3.200 | 3.050 | 3.060 | 1,693,868 | -0.02(-0.65%) |
| Dec 07, 2012 | 3.170 | 3.230 | 3.060 | 3.080 | 2,013,056 | -0.07(-2.22%) |
| Dec 06, 2012 | 3.090 | 3.230 | 3.090 | 3.150 | 1,412,089 | +0.00(+0.00%) |
| Dec 05, 2012 | 3.320 | 3.370 | 3.030 | 3.150 | 4,915,806 | -0.22(-6.53%) |
| Dec 04, 2012 | 3.400 | 3.420 | 3.280 | 3.370 | 2,112,094 | -0.18(-5.07%) |
| Nov 30, 2012 | 3.400 | 3.550 | 3.280 | 3.550 | 3,107,790 | +0.10(+2.90%) |
| Nov 29, 2012 | 3.590 | 3.600 | 3.430 | 3.450 | 2,133,742 | -0.09(-2.54%) |
| Nov 28, 2012 | 3.500 | 3.580 | 3.310 | 3.540 | 3,243,714 | +0.02(+0.57%) |
| Nov 27, 2012 | 3.670 | 3.700 | 3.510 | 3.520 | 3,549,330 | -0.23(-6.13%) |
| Nov 26, 2012 | 3.890 | 3.940 | 3.710 | 3.750 | 2,420,121 | -0.12(-3.10%) |
| Nov 24, 2012 | 3.890 | 3.890 | 3.800 | 3.870 | 1,695,645 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.890 | 3.890 | 3.800 | 3.870 | 1,695,645 | +0.12(+3.20%) |
| Nov 21, 2012 | 3.650 | 4.050 | 3.510 | 3.750 | 8,214,105 | +0.14(+3.88%) |
| Nov 20, 2012 | 3.700 | 3.710 | 3.610 | 3.610 | 2,297,254 | -0.01(-0.28%) |
| Nov 19, 2012 | 3.700 | 3.710 | 3.560 | 3.620 | 3,218,918 | +0.08(+2.26%) |
| Nov 16, 2012 | 3.620 | 3.680 | 3.510 | 3.540 | 3,684,167 | +0.04(+1.14%) |
| Nov 15, 2012 | 3.510 | 3.640 | 3.410 | 3.500 | 3,816,920 | -0.17(-4.63%) |
| Nov 14, 2012 | 3.720 | 3.850 | 3.620 | 3.670 | 3,883,563 | +0.05(+1.38%) |
| Nov 13, 2012 | 3.670 | 3.920 | 3.400 | 3.620 | 6,113,183 | -0.03(-0.82%) |
| Nov 12, 2012 | 3.530 | 3.700 | 3.400 | 3.650 | 5,253,481 | +0.26(+7.67%) |
| Nov 09, 2012 | 3.450 | 3.570 | 3.350 | 3.390 | 3,484,898 | -0.11(-3.14%) |
| Nov 08, 2012 | 3.400 | 3.620 | 3.260 | 3.500 | 7,112,580 | +0.26(+8.02%) |
| Nov 07, 2012 | 3.740 | 3.760 | 3.030 | 3.240 | 15,116,821 | -0.33(-9.24%) |
| Nov 06, 2012 | 4.170 | 4.420 | 3.000 | 3.570 | 37,014,596 | -0.38(-9.62%) |
| Nov 05, 2012 | 2.820 | 3.980 | 2.750 | 3.950 | 16,219,688 | +1.18(+42.60%) |
| Nov 02, 2012 | 2.820 | 2.850 | 2.360 | 2.770 | 8,302,465 | -0.08(-2.81%) |
