Vringo, Inc. Stock Price History | Historical VRNG Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.320	3.340	3.200	3.240	2,057,285	+0.10(+3.18%)
Jan 30, 2013	3.220	3.230	3.130	3.140	1,415,701	-0.09(-2.79%)
Jan 29, 2013	3.150	3.245	3.150	3.230	1,180,278	+0.04(+1.25%)
Jan 28, 2013	3.250	3.300	3.180	3.190	1,695,859	-0.10(-3.04%)
Jan 25, 2013	3.150	3.350	3.120	3.290	2,884,393	+0.11(+3.46%)
Jan 24, 2013	3.120	3.220	3.080	3.180	1,890,942	-0.06(-1.85%)
Jan 23, 2013	3.240	3.250	3.040	3.240	1,617,760	+0.04(+1.25%)
Jan 22, 2013	3.230	3.250	3.150	3.200	1,499,420	+0.02(+0.63%)
Jan 18, 2013	3.170	3.500	3.150	3.180	4,768,042	+0.06(+1.92%)
Jan 17, 2013	3.170	3.207	3.100	3.120	1,281,740	-0.07(-2.19%)
Jan 16, 2013	3.250	3.280	3.120	3.190	2,180,872	-0.09(-2.74%)
Jan 15, 2013	3.370	3.370	3.200	3.280	1,447,523	-0.06(-1.80%)
Jan 14, 2013	3.400	3.430	3.300	3.340	1,266,023	-0.10(-2.91%)
Jan 12, 2013	3.310	3.440	3.280	3.440	1,949,038	+0.00(+0.00%)
Jan 11, 2013	3.310	3.440	3.280	3.440	1,946,143	+0.10(+2.99%)
Jan 10, 2013	3.300	3.350	3.250	3.340	1,240,913	+0.08(+2.45%)
Jan 09, 2013	3.360	3.370	3.250	3.260	1,312,136	-0.04(-1.21%)
Jan 08, 2013	3.440	3.460	3.280	3.300	2,335,123	-0.33(-9.09%)
Jan 07, 2013	3.320	3.630	3.180	3.630	2,785,988	+0.31(+9.34%)
Jan 04, 2013	3.650	3.830	3.230	3.320	9,744,958	-0.18(-5.14%)
Jan 03, 2013	2.880	3.500	2.860	3.500	10,032,512	+0.58(+19.86%)
Jan 02, 2013	2.900	2.930	2.840	2.920	1,425,820	+0.05(+1.74%)
Dec 31, 2012	2.640	2.880	2.630	2.870	2,298,102	+0.21(+7.89%)
Dec 28, 2012	2.730	2.750	2.650	2.660	2,047,950	-0.11(-3.97%)
Dec 27, 2012	2.880	2.900	2.750	2.770	2,058,802	-0.12(-4.15%)
Dec 26, 2012	2.940	2.990	2.820	2.890	2,211,870	-0.07(-2.36%)
Dec 24, 2012	3.080	3.080	2.950	2.960	917,006	-0.11(-3.58%)
Dec 21, 2012	3.020	3.090	2.960	3.070	2,136,952	-0.06(-1.92%)
Dec 20, 2012	3.240	3.240	3.100	3.130	1,838,262	-0.06(-1.88%)
Dec 19, 2012	3.190	3.450	3.160	3.190	4,954,759	+0.11(+3.57%)
Dec 18, 2012	3.000	3.100	2.830	3.080	3,587,042	+0.09(+3.01%)
Dec 17, 2012	3.020	3.080	2.930	2.990	1,374,081	-0.01(-0.33%)
Dec 14, 2012	3.000	3.070	2.980	3.000	1,220,524	+0.00(+0.00%)
Dec 13, 2012	3.070	3.100	2.970	3.000	2,519,124	-0.14(-4.46%)
Dec 12, 2012	3.190	3.190	3.080	3.140	1,279,154	-0.02(-0.63%)
Dec 11, 2012	3.060	3.190	3.050	3.160	1,800,319	+0.10(+3.27%)
Dec 10, 2012	3.110	3.200	3.050	3.060	1,693,868	-0.02(-0.65%)
Dec 07, 2012	3.170	3.230	3.060	3.080	2,013,056	-0.07(-2.22%)
Dec 06, 2012	3.090	3.230	3.090	3.150	1,412,089	+0.00(+0.00%)
Dec 05, 2012	3.320	3.370	3.030	3.150	4,915,806	-0.22(-6.53%)
Dec 04, 2012	3.400	3.420	3.280	3.370	2,112,094	-0.18(-5.07%)
Nov 30, 2012	3.400	3.550	3.280	3.550	3,107,790	+0.10(+2.90%)
Nov 29, 2012	3.590	3.600	3.430	3.450	2,133,742	-0.09(-2.54%)
Nov 28, 2012	3.500	3.580	3.310	3.540	3,243,714	+0.02(+0.57%)
Nov 27, 2012	3.670	3.700	3.510	3.520	3,549,330	-0.23(-6.13%)
Nov 26, 2012	3.890	3.940	3.710	3.750	2,420,121	-0.12(-3.10%)
Nov 24, 2012	3.890	3.890	3.800	3.870	1,695,645	+0.00(+0.00%)
Nov 23, 2012	3.890	3.890	3.800	3.870	1,695,645	+0.12(+3.20%)
Nov 21, 2012	3.650	4.050	3.510	3.750	8,214,105	+0.14(+3.88%)
Nov 20, 2012	3.700	3.710	3.610	3.610	2,297,254	-0.01(-0.28%)
Nov 19, 2012	3.700	3.710	3.560	3.620	3,218,918	+0.08(+2.26%)
Nov 16, 2012	3.620	3.680	3.510	3.540	3,684,167	+0.04(+1.14%)
Nov 15, 2012	3.510	3.640	3.410	3.500	3,816,920	-0.17(-4.63%)
Nov 14, 2012	3.720	3.850	3.620	3.670	3,883,563	+0.05(+1.38%)
Nov 13, 2012	3.670	3.920	3.400	3.620	6,113,183	-0.03(-0.82%)
Nov 12, 2012	3.530	3.700	3.400	3.650	5,253,481	+0.26(+7.67%)
Nov 09, 2012	3.450	3.570	3.350	3.390	3,484,898	-0.11(-3.14%)
Nov 08, 2012	3.400	3.620	3.260	3.500	7,112,580	+0.26(+8.02%)
Nov 07, 2012	3.740	3.760	3.030	3.240	15,116,821	-0.33(-9.24%)
Nov 06, 2012	4.170	4.420	3.000	3.570	37,014,596	-0.38(-9.62%)
Nov 05, 2012	2.820	3.980	2.750	3.950	16,219,688	+1.18(+42.60%)
Nov 02, 2012	2.820	2.850	2.360	2.770	8,302,465	-0.08(-2.81%)
Nov 01, 2012	2.500	3.060	2.170	2.850	14,084,681	+0.29(+11.28%)
Oct 31, 2012	4.190	4.470	1.750	2.561	31,327,217	-1.44(-35.98%)
Oct 26, 2012		4.000	4.000	4.000	0	+0.18(+4.71%)
Oct 25, 2012	3.650	4.140	3.550	3.820	9,261,401	+0.32(+9.14%)
Oct 24, 2012	3.710	3.720	3.430	3.500	5,199,395	-0.27(-7.16%)
Oct 23, 2012	3.590	4.350	3.360	3.770	16,998,920	-0.16(-4.07%)
Oct 19, 2012	4.170	4.170	3.870	3.930	6,348,683	-0.22(-5.30%)
Oct 18, 2012	3.990	4.380	3.880	4.150	7,303,879	-0.07(-1.66%)
Oct 17, 2012	4.650	4.650	4.050	4.220	7,687,752	-0.51(-10.78%)
Oct 16, 2012	4.760	4.860	4.650	4.730	4,453,434	+0.07(+1.50%)
Oct 15, 2012	4.780	4.780	4.450	4.660	5,942,822	-0.12(-2.51%)
Oct 12, 2012	4.960	5.000	4.520	4.780	6,594,822	+0.01(+0.21%)
Oct 11, 2012	4.790	4.890	4.670	4.770	6,543,117	+0.10(+2.14%)
Oct 10, 2012	4.290	4.750	4.280	4.670	11,725,447	+0.22(+4.94%)
Oct 09, 2012	5.640	5.730	4.400	4.450	36,001,023	-0.98(-18.05%)
Oct 08, 2012	4.980	5.570	4.900	5.430	27,898,788	+0.89(+19.60%)
Oct 06, 2012	4.560	5.000	4.370	4.540	23,945,503	+0.00(+0.00%)
Oct 05, 2012	4.560	5.000	4.370	4.540	23,774,722	-0.71(-13.52%)
Oct 04, 2012	4.540	5.550	4.320	5.250	35,152,786	+0.95(+22.09%)
Oct 03, 2012	3.140	4.300	3.010	4.300	25,468,894	+1.21(+39.16%)
Oct 02, 2012	3.030	3.120	2.980	3.090	1,408,554	+0.12(+4.04%)
Oct 01, 2012	2.980	3.080	2.850	2.970	1,821,488	+0.07(+2.41%)
Sep 28, 2012	3.100	3.100	2.782	2.900	2,681,964	-0.05(-1.69%)
Sep 27, 2012	3.260	3.260	2.830	2.950	6,369,660	-0.24(-7.52%)
Sep 26, 2012	3.290	3.330	3.150	3.190	2,400,759	-0.04(-1.24%)
Sep 25, 2012	3.220	3.330	3.200	3.230	2,575,509	+0.01(+0.31%)
Sep 24, 2012	3.250	3.340	3.150	3.220	2,063,023	-0.08(-2.42%)
Sep 21, 2012	3.210	3.300	3.180	3.300	2,156,451	+0.06(+1.85%)
Sep 20, 2012	3.200	3.300	3.130	3.240	1,769,713	+0.09(+2.86%)
Sep 19, 2012	3.340	3.400	3.140	3.150	2,985,480	-0.19(-5.69%)
Sep 18, 2012	3.450	3.530	3.110	3.340	5,879,561	-0.05(-1.47%)
Sep 17, 2012	3.550	3.570	3.350	3.390	1,994,559	-0.16(-4.51%)
Sep 14, 2012	3.470	3.590	3.460	3.550	2,207,139	+0.05(+1.43%)
Sep 13, 2012	3.470	3.520	3.380	3.500	1,589,533	-0.02(-0.57%)
Sep 12, 2012	3.510	3.600	3.420	3.520	2,337,941	+0.05(+1.44%)
Sep 11, 2012	3.390	3.490	3.270	3.470	2,244,229	+0.05(+1.46%)
Sep 10, 2012	3.580	3.590	3.350	3.420	2,206,885	-0.11(-3.12%)
Sep 07, 2012	3.320	3.590	3.260	3.530	4,328,971	+0.24(+7.29%)
Sep 06, 2012	3.190	3.290	3.170	3.290	2,800,139	+0.09(+2.81%)
Sep 05, 2012	3.280	3.280	3.130	3.200	2,077,018	-0.04(-1.23%)
Sep 04, 2012	3.220	3.290	3.160	3.240	2,461,337	+0.09(+2.86%)
Aug 31, 2012	3.260	3.310	3.150	3.150	2,915,627	-0.02(-0.63%)
Aug 30, 2012	3.250	3.250	3.100	3.170	3,907,151	-0.10(-3.06%)
Aug 29, 2012	3.300	3.360	3.200	3.270	3,598,026	-0.14(-4.11%)
Aug 27, 2012	3.420	3.530	3.300	3.410	5,212,928	-0.16(-4.48%)
Aug 24, 2012	3.700	3.700	3.500	3.570	2,546,444	-0.09(-2.46%)
Aug 23, 2012	3.730	3.820	3.630	3.660	3,328,601	-0.06(-1.61%)
Aug 22, 2012	3.780	3.780	3.610	3.720	3,199,487	-0.03(-0.80%)
Aug 21, 2012	3.480	3.830	3.430	3.750	7,969,070	+0.32(+9.33%)
Aug 20, 2012	3.420	3.450	3.300	3.430	4,097,253	+0.08(+2.39%)
Aug 17, 2012	3.420	3.420	3.100	3.350	5,028,896	+0.10(+3.08%)
Aug 16, 2012	3.140	3.280	3.050	3.250	3,195,318	+0.17(+5.52%)
Aug 15, 2012	3.400	3.400	3.080	3.080	3,924,727	-0.26(-7.78%)
Aug 14, 2012	3.470	3.470	3.240	3.340	2,029,608	-0.06(-1.76%)
Aug 13, 2012	3.440	3.530	3.370	3.400	3,896,767	-0.04(-1.16%)
Aug 11, 2012	3.400	3.690	3.340	3.440	7,532,933	+0.00(+0.00%)
Aug 10, 2012	3.400	3.690	3.340	3.440	7,532,933	+0.10(+2.99%)
Aug 09, 2012	3.750	3.750	3.190	3.340	7,435,344	-0.10(-2.91%)
Aug 08, 2012	3.840	3.940	3.440	3.440	4,091,046	-0.46(-11.79%)
Aug 07, 2012	3.970	4.090	3.750	3.900	8,152,810	+0.32(+8.94%)
Aug 06, 2012	3.120	3.930	2.970	3.580	12,636,806	+0.46(+14.74%)
Aug 03, 2012	3.250	3.350	2.950	3.120	2,194,877	-0.04(-1.27%)
Aug 02, 2012	2.890	3.260	2.850	3.160	3,060,735	+0.31(+10.88%)
Aug 01, 2012	3.430	3.450	2.850	2.850	3,769,890	-0.48(-14.31%)
Jul 31, 2012	3.620	3.640	3.180	3.326	3,128,117	-0.24(-6.83%)
Jul 30, 2012	3.780	3.850	3.520	3.570	2,413,576	-0.13(-3.51%)
Jul 27, 2012	3.810	3.920	3.650	3.700	2,417,741	-0.02(-0.54%)
Jul 26, 2012	4.200	4.290	3.720	3.720	4,660,765	-0.36(-8.82%)
Jul 25, 2012	3.850	4.320	3.760	4.080	6,908,776	+0.15(+3.82%)
Jul 24, 2012	4.170	4.230	3.930	3.930	6,503,482	+0.02(+0.51%)
Jul 23, 2012	3.680	4.000	3.570	3.910	7,418,022	+0.34(+9.52%)
Jul 20, 2012	3.850	3.850	3.500	3.570	2,880,372	-0.13(-3.51%)
Jul 19, 2012	3.670	3.800	3.480	3.700	2,992,692	+0.10(+2.78%)
Jul 18, 2012	3.860	3.860	3.570	3.600	3,066,708	-0.28(-7.22%)
Jul 17, 2012	3.970	3.980	3.660	3.880	1,387,607	-0.08(-2.02%)
Jul 16, 2012	3.920	4.030	3.860	3.960	1,979,503	+0.04(+1.02%)
Jul 14, 2012	4.070	4.120	3.860	3.920	1,738,827	+0.00(+0.00%)
Jul 13, 2012	4.070	4.120	3.860	3.920	1,735,927	-0.08(-2.00%)
Jul 12, 2012	3.990	4.140	3.850	4.000	2,235,434	+0.08(+2.04%)
Jul 11, 2012	3.880	3.920	3.800	3.920	702,580	+0.05(+1.29%)
Jul 10, 2012	4.070	4.250	3.820	3.870	3,059,375	+0.22(+6.03%)
Jul 09, 2012	3.750	3.800	3.600	3.650	687,937	-0.12(-3.18%)
Jul 06, 2012	3.750	3.920	3.560	3.770	1,770,795	+0.11(+3.01%)
Jul 05, 2012	3.850	3.870	3.610	3.660	825,232	-0.19(-4.94%)
Jul 03, 2012	3.800	3.940	3.760	3.850	779,295	-0.03(-0.77%)
Jul 02, 2012	3.930	4.000	3.810	3.880	597,907	+0.05(+1.30%)
Jun 30, 2012	4.060	4.060	3.830	3.830	810,625	-0.03(-0.77%)
Jun 29, 2012	4.060	4.060	3.830	3.860	834,872	-0.07(-1.78%)
Jun 28, 2012	4.050	4.050	3.890	3.930	716,919	-0.05(-1.26%)
Jun 27, 2012	4.060	4.090	3.920	3.980	1,209,694	+0.01(+0.25%)
Jun 26, 2012	3.920	4.080	3.860	3.970	1,144,628	+0.10(+2.58%)
Jun 25, 2012	3.810	4.200	3.650	3.870	2,321,069	+0.02(+0.52%)
Jun 22, 2012	3.960	3.970	3.770	3.850	1,289,967	+0.04(+1.05%)
Jun 21, 2012	4.120	4.120	3.800	3.810	2,207,263	-0.38(-9.07%)
Jun 20, 2012	4.400	4.420	4.020	4.190	2,161,126	-0.17(-3.90%)
Jun 19, 2012	5.160	5.450	4.310	4.360	8,507,486	+0.34(+8.46%)
Jun 18, 2012	3.610	4.340	3.450	4.020	2,453,697	+0.35(+9.54%)
Jun 15, 2012	3.830	3.950	3.550	3.670	1,368,328	-0.09(-2.39%)
Jun 14, 2012	3.350	3.800	3.350	3.760	1,791,382	+0.36(+10.59%)
Jun 13, 2012	3.280	3.430	3.280	3.400	541,949	+0.10(+3.03%)
Jun 12, 2012	3.310	3.500	3.180	3.300	676,863	-0.05(-1.49%)
Jun 11, 2012	3.600	3.650	3.290	3.350	670,873	-0.16(-4.56%)
Jun 08, 2012	3.650	3.690	3.480	3.510	639,759	-0.19(-5.14%)
Jun 07, 2012	3.600	3.840	3.430	3.700	748,960	+0.14(+3.93%)
Jun 06, 2012	3.870	3.950	3.510	3.560	972,405	-0.14(-3.78%)
Jun 05, 2012	4.000	4.150	3.510	3.700	1,379,294	-0.45(-10.84%)
Jun 04, 2012	4.250	4.630	3.640	4.150	6,203,804	+0.05(+1.22%)
Jun 02, 2012	3.800	4.400	3.570	4.100	4,321,566	+0.00(+0.00%)
Jun 01, 2012	3.800	4.400	3.570	4.100	4,321,216	+0.31(+8.18%)
May 31, 2012	3.580	3.850	3.490	3.790	1,789,561	+0.29(+8.29%)
May 30, 2012	3.410	3.520	3.200	3.500	408,032	+0.12(+3.55%)
May 29, 2012	3.390	3.500	3.210	3.380	552,289	-0.01(-0.29%)
May 25, 2012	3.300	3.430	3.070	3.390	643,962	+0.00(+0.00%)
May 24, 2012	2.680	3.390	2.610	3.390	1,454,817	+0.67(+24.63%)
May 23, 2012	2.700	2.740	2.550	2.720	793,378	+0.00(+0.00%)
May 22, 2012	2.880	2.980	2.680	2.720	425,426	-0.13(-4.56%)
May 21, 2012	3.070	3.070	2.720	2.850	892,484	-0.17(-5.63%)
May 18, 2012	3.350	3.440	2.970	3.020	801,866	-0.31(-9.31%)
May 17, 2012	3.290	3.400	3.110	3.330	817,223	+0.00(+0.00%)
May 16, 2012	3.360	3.550	3.280	3.330	495,303	+0.00(+0.00%)
May 15, 2012	3.580	3.650	3.240	3.330	686,478	+0.05(+1.52%)
May 14, 2012	3.380	3.410	3.210	3.280	286,804	-0.11(-3.24%)
May 11, 2012	3.410	3.480	3.350	3.390	365,495	+0.00(+0.00%)
May 10, 2012	3.590	3.590	3.366	3.390	364,377	-0.12(-3.42%)
May 09, 2012	3.630	3.640	3.480	3.510	416,156	-0.13(-3.57%)
May 08, 2012	3.850	3.850	3.560	3.640	609,946	-0.16(-4.21%)
May 07, 2012	3.800	3.930	3.580	3.800	1,605,237	+0.18(+4.97%)
May 04, 2012	3.580	3.710	3.250	3.620	1,416,705	+0.24(+7.10%)
May 03, 2012	3.460	3.460	3.100	3.380	888,462	+0.06(+1.81%)
May 02, 2012	3.390	3.530	3.250	3.320	718,459	-0.03(-0.90%)
May 01, 2012	3.530	3.530	3.310	3.350	484,859	-0.16(-4.56%)
Apr 30, 2012	3.290	3.660	3.140	3.510	1,854,560	+0.27(+8.33%)
Apr 27, 2012	3.390	3.400	3.010	3.240	1,180,803	+0.01(+0.31%)
Apr 26, 2012	3.450	3.650	3.190	3.230	957,458	-0.29(-8.24%)
Apr 25, 2012	3.650	3.670	3.400	3.520	1,262,981	+0.18(+5.39%)
Apr 24, 2012	3.830	3.930	3.170	3.340	2,353,467	-0.53(-13.70%)
Apr 23, 2012	3.820	4.070	3.750	3.870	1,686,575	-0.08(-2.02%)
Apr 20, 2012	4.050	4.050	3.800	3.950	1,163,734	+0.02(+0.51%)
Apr 19, 2012	4.150	4.150	3.910	3.930	1,319,891	+0.02(+0.51%)
Apr 18, 2012	3.835	4.160	3.750	3.910	3,265,468	+0.07(+1.82%)
Apr 17, 2012	4.030	4.130	3.710	3.840	4,253,607	-0.13(-3.27%)
Apr 16, 2012	3.930	4.510	3.710	3.970	18,958,867	+0.93(+30.59%)
Apr 13, 2012	2.990	3.050	2.790	3.040	2,048,676	+0.04(+1.33%)
Apr 12, 2012	2.980	3.180	2.930	3.000	1,453,796	-0.05(-1.64%)
Apr 11, 2012	3.310	3.440	2.940	3.050	2,673,485	-0.20(-6.15%)
Apr 10, 2012	3.600	3.600	3.080	3.250	6,391,931	-0.11(-3.27%)
Apr 09, 2012	3.040	3.760	2.750	3.360	11,571,136	+0.70(+26.32%)
Apr 05, 2012	2.555	2.960	2.470	2.660	3,707,716	+0.08(+3.10%)
Apr 04, 2012	2.930	3.140	2.570	2.580	5,137,896	-0.67(-20.62%)
Apr 03, 2012	3.620	4.050	3.100	3.250	22,128,238	+0.15(+4.84%)
Apr 02, 2012	1.940	3.120	1.800	3.100	17,995,808	+1.45(+87.88%)
Mar 30, 2012	1.670	1.670	1.610	1.650	226,938	-0.01(-0.61%)
Mar 29, 2012	1.690	1.690	1.600	1.660	210,449	+0.01(+0.61%)
Mar 28, 2012	1.650	1.700	1.570	1.650	342,061	+0.00(+0.00%)
Mar 27, 2012	1.810	1.810	1.650	1.650	303,168	-0.07(-4.07%)
Mar 26, 2012	1.670	1.730	1.630	1.720	378,658	+0.06(+3.61%)
Mar 23, 2012	1.651	1.670	1.600	1.660	361,038	+0.01(+0.61%)
Mar 22, 2012	1.610	1.690	1.600	1.650	235,551	+0.04(+2.48%)
Mar 21, 2012	1.690	1.780	1.570	1.610	1,045,134	-0.09(-5.29%)
Mar 20, 2012	1.630	1.780	1.630	1.700	897,193	+0.10(+6.26%)
Mar 19, 2012	1.550	1.630	1.520	1.600	329,296	+0.08(+5.26%)
Mar 16, 2012	1.590	1.610	1.460	1.520	1,149,304	-0.12(-7.32%)
Mar 15, 2012	1.800	1.820	1.570	1.640	1,422,800	-0.20(-10.87%)
Mar 14, 2012	2.050	2.140	1.700	1.840	3,265,606	+0.19(+11.52%)
Mar 13, 2012	1.700	1.760	1.650	1.650	255,629	-0.09(-5.17%)
Mar 12, 2012	1.710	1.790	1.670	1.740	259,639	+0.02(+1.16%)
Mar 09, 2012	1.850	1.850	1.680	1.720	386,278	-0.01(-0.58%)
Mar 08, 2012	1.690	1.770	1.630	1.730	779,236	+0.06(+3.59%)
Mar 07, 2012	1.630	1.700	1.570	1.670	637,548	+0.06(+3.73%)
Mar 06, 2012	1.610	1.700	1.500	1.610	424,124	+0.00(+0.00%)
Mar 05, 2012	1.830	1.900	1.550	1.610	1,451,924	-0.11(-6.40%)
Mar 02, 2012	1.440	1.730	1.425	1.720	2,524,699	+0.28(+19.44%)
Mar 01, 2012	1.320	1.450	1.310	1.440	677,434	+0.09(+6.67%)
Feb 29, 2012	1.410	1.440	1.290	1.350	347,573	-0.04(-2.99%)
Feb 28, 2012	1.420	1.460	1.340	1.392	534,784	-0.03(-2.00%)
Feb 27, 2012	1.290	1.490	1.280	1.420	1,213,809	+0.12(+9.23%)
Feb 24, 2012	1.250	1.300	1.200	1.300	476,650	+0.08(+6.56%)
Feb 23, 2012	1.230	1.250	1.180	1.220	411,833	+0.01(+0.83%)
Feb 22, 2012	1.250	1.290	1.180	1.210	673,643	+0.02(+1.67%)
Feb 21, 2012	1.270	1.290	1.160	1.190	413,763	-0.08(-6.29%)
Feb 17, 2012	1.270	1.320	1.259	1.270	327,706	-0.02(-1.55%)
Feb 16, 2012	1.360	1.361	1.210	1.290	708,095	-0.04(-3.01%)
Feb 15, 2012	1.400	1.740	1.250	1.330	3,964,536	-0.10(-7.00%)
Feb 14, 2012	1.400	1.470	1.350	1.430	795,503	-0.01(-0.68%)
Feb 13, 2012	1.460	1.460	1.360	1.440	517,132	+0.01(+0.69%)
Feb 10, 2012	1.380	1.530	1.280	1.430	1,367,455	+0.05(+3.62%)
Feb 09, 2012	1.590	1.590	1.350	1.380	870,654	-0.12(-8.00%)
Feb 08, 2012	1.580	1.580	1.400	1.500	1,083,643	+0.02(+1.35%)
Feb 07, 2012	1.450	1.570	1.320	1.480	1,813,632	-0.11(-6.92%)
Feb 06, 2012	1.630	2.190	1.490	1.590	4,817,799	-0.17(-9.66%)
Feb 03, 2012	1.750	1.940	1.710	1.760	3,161,233	+0.06(+3.53%)
Feb 02, 2012	1.450	1.970	1.340	1.700	3,949,045	+0.35(+25.93%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates