Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.320 | 3.340 | 3.200 | 3.240 | 2,057,285 | +0.10(+3.18%) |
| Jan 30, 2013 | 3.220 | 3.230 | 3.130 | 3.140 | 1,415,701 | -0.09(-2.79%) |
| Jan 29, 2013 | 3.150 | 3.245 | 3.150 | 3.230 | 1,180,278 | +0.04(+1.25%) |
| Jan 28, 2013 | 3.250 | 3.300 | 3.180 | 3.190 | 1,695,859 | -0.10(-3.04%) |
| Jan 25, 2013 | 3.150 | 3.350 | 3.120 | 3.290 | 2,884,393 | +0.11(+3.46%) |
| Jan 24, 2013 | 3.120 | 3.220 | 3.080 | 3.180 | 1,890,942 | -0.06(-1.85%) |
| Jan 23, 2013 | 3.240 | 3.250 | 3.040 | 3.240 | 1,617,760 | +0.04(+1.25%) |
| Jan 22, 2013 | 3.230 | 3.250 | 3.150 | 3.200 | 1,499,420 | +0.02(+0.63%) |
| Jan 18, 2013 | 3.170 | 3.500 | 3.150 | 3.180 | 4,768,042 | +0.06(+1.92%) |
| Jan 17, 2013 | 3.170 | 3.207 | 3.100 | 3.120 | 1,281,740 | -0.07(-2.19%) |
| Jan 16, 2013 | 3.250 | 3.280 | 3.120 | 3.190 | 2,180,872 | -0.09(-2.74%) |
| Jan 15, 2013 | 3.370 | 3.370 | 3.200 | 3.280 | 1,447,523 | -0.06(-1.80%) |
| Jan 14, 2013 | 3.400 | 3.430 | 3.300 | 3.340 | 1,266,023 | -0.10(-2.91%) |
| Jan 12, 2013 | 3.310 | 3.440 | 3.280 | 3.440 | 1,949,038 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.310 | 3.440 | 3.280 | 3.440 | 1,946,143 | +0.10(+2.99%) |
| Jan 10, 2013 | 3.300 | 3.350 | 3.250 | 3.340 | 1,240,913 | +0.08(+2.45%) |
| Jan 09, 2013 | 3.360 | 3.370 | 3.250 | 3.260 | 1,312,136 | -0.04(-1.21%) |
| Jan 08, 2013 | 3.440 | 3.460 | 3.280 | 3.300 | 2,335,123 | -0.33(-9.09%) |
| Jan 07, 2013 | 3.320 | 3.630 | 3.180 | 3.630 | 2,785,988 | +0.31(+9.34%) |
| Jan 04, 2013 | 3.650 | 3.830 | 3.230 | 3.320 | 9,744,958 | -0.18(-5.14%) |
| Jan 03, 2013 | 2.880 | 3.500 | 2.860 | 3.500 | 10,032,512 | +0.58(+19.86%) |
