VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.590 1.800 1.350 1.400 2,720,831 +0.24(+20.69%)
Jan 30, 2012 1.020 1.300 0.9100 1.160 1,057,433 +0.15(+14.85%)
Jan 27, 2012 0.9900 1.050 0.9500 1.010 19,155 +0.05(+5.21%)
Jan 26, 2012 1.000 1.092 0.9600 0.9600 36,618 -0.13(-11.93%)
Jan 25, 2012 0.8500 1.150 0.6800 1.090 807,793 +0.25(+29.76%)
Jan 24, 2012 0.8800 0.8800 0.7800 0.8400 76,432 -0.07(-7.69%)
Jan 23, 2012 0.8800 0.9200 0.8800 0.9100 54,646 +0.01(+1.11%)
Jan 20, 2012 0.9000 0.9199 0.8700 0.9000 19,290 +0.00(+0.00%)
Jan 19, 2012 0.9500 1.029 0.8800 0.9000 76,229 -0.04(-4.26%)
Jan 18, 2012 1.000 1.150 0.8701 0.9400 80,891 -0.05(-5.05%)
Jan 17, 2012 0.9700 1.000 0.9600 0.9900 70,700 +0.01(+1.02%)
Jan 13, 2012 0.9799 0.9800 0.9799 0.9800 400 +0.01(+1.02%)
Jan 12, 2012 0.9999 0.9999 0.9700 0.9701 5,100 -0.01(-1.01%)
Jan 11, 2012 0.9000 1.150 0.7730 0.9800 162,546 +0.07(+7.69%)
Jan 10, 2012 0.9470 0.9500 0.9000 0.9100 17,850 -0.05(-5.21%)
Jan 09, 2012 0.9400 0.9600 0.9000 0.9600 32,690 +0.02(+2.13%)
Jan 06, 2012 0.9399 0.9400 0.9399 0.9400 3,400 +0.00(+0.00%)
Jan 05, 2012 1.000 1.000 0.9302 0.9400 27,621 +0.02(+2.16%)
Jan 04, 2012 0.9400 1.090 0.8500 0.9201 155,505 -0.07(-7.06%)
Dec 30, 2011 0.9900 1.000 0.9820 0.9900 17,515 +0.00(+0.00%)
Dec 29, 2011 1.020 1.050 0.9800 0.9900 99,625 -0.02(-1.98%)
Dec 28, 2011 1.020 1.020 1.000 1.010 16,540 -0.01(-0.98%)
Dec 27, 2011 1.000 1.050 1.000 1.020 29,828 -0.01(-0.97%)
Dec 23, 2011 1.080 1.120 1.030 1.030 57,154 -0.11(-9.65%)
Dec 21, 2011 1.150 1.290 1.130 1.140 98,748 +0.06(+5.56%)
Dec 20, 2011 1.150 1.160 1.060 1.080 41,949 -0.05(-4.42%)
Dec 19, 2011 1.110 1.130 1.110 1.130 32,540 +0.04(+3.67%)
Dec 16, 2011 1.080 1.100 1.070 1.090 11,532 +0.01(+0.93%)
Dec 15, 2011 1.180 1.180 1.070 1.080 8,415 -0.09(-7.70%)
Dec 14, 2011 1.020 1.430 1.010 1.170 94,968 +0.15(+14.72%)
Dec 13, 2011 1.150 1.160 1.020 1.020 57,316 -0.16(-13.56%)
Dec 12, 2011 1.200 1.200 1.180 1.180 700 -0.06(-4.84%)
Dec 09, 2011 1.300 1.340 1.220 1.240 8,900 +0.04(+3.33%)
Dec 08, 2011 1.230 1.250 1.180 1.200 19,963 -0.05(-4.00%)
Dec 07, 2011 1.300 1.300 1.240 1.250 15,891 -0.04(-3.10%)
Dec 06, 2011 1.250 1.290 1.250 1.290 16,518 +0.04(+3.20%)
Dec 05, 2011 1.520 1.520 1.250 1.250 27,589 -0.09(-6.79%)
Dec 02, 2011 1.330 1.351 1.330 1.341 5,330 +0.01(+0.83%)
Dec 01, 2011 1.390 1.390 1.310 1.330 4,700 +0.03(+2.31%)
Nov 30, 2011 1.300 1.520 1.300 1.300 69,143 +0.02(+1.56%)
Nov 29, 2011 1.330 1.330 1.280 1.280 9,418 -0.06(-4.48%)
Nov 28, 2011 1.350 1.350 1.320 1.340 9,300 -0.01(-0.70%)
Nov 25, 2011 1.370 1.370 1.349 1.349 1,300 -0.02(-1.27%)
Nov 23, 2011 1.380 1.380 1.350 1.367 11,718 -0.01(-0.96%)
Nov 22, 2011 1.450 1.450 1.370 1.380 5,221 -0.03(-2.13%)
Nov 21, 2011 1.400 1.410 1.390 1.410 4,552 -0.01(-0.56%)
Nov 18, 2011 1.510 1.510 1.380 1.418 12,483 -0.06(-4.19%)
Nov 17, 2011 1.510 1.510 1.450 1.480 8,317 -0.03(-2.05%)
Nov 16, 2011 1.400 1.600 1.320 1.511 116,681 +0.18(+13.61%)
Nov 15, 2011 1.340 1.590 1.320 1.330 64,362 -0.05(-3.62%)
Nov 14, 2011 1.390 1.400 1.330 1.380 12,201 -0.05(-3.50%)
Nov 11, 2011 1.370 1.430 1.370 1.430 3,500 +0.08(+5.93%)
Nov 10, 2011 1.500 1.510 1.350 1.350 17,314 -0.05(-3.57%)
Nov 09, 2011 1.280 1.410 1.261 1.400 21,895 +0.11(+8.53%)
Nov 08, 2011 1.330 1.350 1.251 1.290 13,281 -0.02(-1.53%)
Nov 07, 2011 1.360 1.360 1.310 1.310 9,012 -0.04(-3.03%)
Nov 04, 2011 1.490 1.490 1.350 1.351 11,386 -0.10(-6.83%)
Nov 03, 2011 1.600 1.620 1.310 1.450 66,703 -0.19(-11.59%)
Nov 02, 2011 1.330 1.700 1.308 1.640 75,756 +0.27(+19.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here