VRINGO, Inc. (NY: VRNG)
2.860 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 29, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.790 1.840 1.680 1.680 7,274 -0.01(-0.36%)
Jan 28, 2011 1.700 1.700 1.650 1.686 2,491 -0.03(-1.98%)
Jan 27, 2011 1.840 1.840 1.710 1.720 1,680 -0.11(-6.01%)
Jan 26, 2011 1.890 2.080 1.780 1.830 6,493 +0.01(+0.55%)
Jan 25, 2011 1.860 1.860 1.820 1.820 710 +0.02(+1.11%)
Jan 24, 2011 1.810 1.880 1.800 1.800 3,257 -0.06(-3.23%)
Jan 21, 2011 1.770 1.910 1.770 1.860 3,400 +0.06(+3.33%)
Jan 20, 2011 1.760 1.820 1.760 1.800 1,800 +0.00(+0.06%)
Jan 19, 2011 1.820 1.900 1.760 1.799 735 -0.02(-1.15%)
Jan 18, 2011 2.000 2.000 1.810 1.820 11,230 -0.17(-8.55%)
Jan 14, 2011 1.900 1.997 1.730 1.990 37,922 +0.09(+4.74%)
Jan 13, 2011 1.930 1.930 1.850 1.900 15,216 -0.10(-5.00%)
Jan 12, 2011 2.110 2.110 1.760 2.000 19,458 -0.06(-2.82%)
Jan 11, 2011 2.190 2.190 2.000 2.058 36,345 -0.14(-6.45%)
Jan 10, 2011 2.250 2.266 2.160 2.200 4,240 +0.04(+1.85%)
Jan 07, 2011 2.220 2.430 2.160 2.160 7,100 -0.13(-5.88%)
Jan 06, 2011 2.230 2.295 2.100 2.295 12,700 +0.12(+5.76%)
Jan 05, 2011 2.110 2.210 2.110 2.170 16,290 +0.06(+2.84%)
Jan 04, 2011 2.250 2.340 2.110 2.110 14,900 -0.14(-6.22%)
Jan 03, 2011 2.320 2.380 2.250 2.250 6,180 -0.13(-5.46%)
Dec 31, 2010 2.510 2.510 2.380 2.380 16,650 -0.22(-8.46%)
Dec 30, 2010 2.620 2.620 2.600 2.600 1,585 -0.10(-3.70%)
Dec 29, 2010 2.540 2.750 2.420 2.700 25,003 +0.25(+10.20%)
Dec 28, 2010 2.300 2.600 2.300 2.450 20,404 +0.15(+6.52%)
Dec 27, 2010 2.380 2.380 2.300 2.300 4,446 +0.00(+0.00%)
Dec 23, 2010 2.300 2.310 2.300 2.300 2,425 -0.02(-0.86%)
Dec 22, 2010 2.320 2.320 2.320 2.320 130 -0.03(-1.28%)
Dec 21, 2010 2.450 2.450 2.350 2.350 1,440 -0.14(-5.62%)
Dec 20, 2010 2.640 2.640 2.490 2.490 1,192 -0.09(-3.49%)
Dec 17, 2010 2.610 2.630 2.473 2.580 1,222 -0.10(-3.73%)
Dec 16, 2010 2.680 2.720 2.630 2.680 24,252 +0.03(+1.13%)
Dec 15, 2010 2.650 2.740 2.620 2.650 8,892 +0.00(+0.00%)
Dec 14, 2010 2.620 2.650 2.529 2.650 11,275 -0.04(-1.49%)
Dec 13, 2010 2.360 2.700 2.320 2.690 30,890 +0.27(+11.16%)
Dec 10, 2010 2.080 2.420 2.080 2.420 60,156 +0.34(+16.35%)
Dec 09, 2010 2.130 2.130 2.080 2.080 13,596 -0.05(-2.35%)
Dec 08, 2010 2.090 2.130 2.090 2.130 1,200 +0.05(+2.41%)
Dec 07, 2010 2.230 2.230 2.080 2.080 6,262 -0.09(-4.15%)
Dec 06, 2010 2.200 2.200 2.080 2.170 6,500 -0.03(-1.36%)
Dec 03, 2010 2.220 2.220 2.170 2.200 4,560 -0.10(-4.35%)
Dec 02, 2010 2.300 2.300 2.300 2.300 2,870 -0.02(-0.87%)
Dec 01, 2010 2.300 2.350 2.220 2.320 8,330 +0.02(+0.87%)
Nov 30, 2010 2.330 2.395 2.290 2.300 6,025 -0.02(-0.86%)
Nov 29, 2010 2.160 2.320 2.080 2.320 29,530 +0.07(+3.11%)
Nov 26, 2010 2.200 2.250 2.200 2.250 1,800 +0.05(+2.28%)
Nov 24, 2010 2.290 2.200 2.200 2.200 13,498 +0.05(+2.33%)
Nov 23, 2010 2.330 2.330 2.150 2.150 3,500 -0.09(-4.02%)
Nov 22, 2010 2.170 2.240 2.140 2.240 4,400 -0.08(-3.45%)
Nov 19, 2010 2.320 2.320 2.080 2.320 17,900 -0.06(-2.52%)
Nov 18, 2010 2.380 2.380 2.380 2.380 300 -0.00(-0.00%)
Nov 17, 2010 2.150 2.510 2.100 2.380 12,500 +0.09(+3.93%)
Nov 16, 2010 2.110 2.290 2.110 2.290 4,700 +0.09(+4.10%)
Nov 15, 2010 2.250 2.250 2.050 2.200 13,435 -0.00(-0.01%)
Nov 12, 2010 2.160 2.250 2.160 2.200 1,200 -0.10(-4.34%)
Nov 11, 2010 2.400 2.400 2.250 2.300 8,475 -0.05(-2.13%)
Nov 10, 2010 2.280 2.350 2.160 2.350 9,140 -0.05(-2.08%)
Nov 09, 2010 2.400 2.420 2.380 2.400 7,250 +0.00(+0.00%)
Nov 08, 2010 2.480 2.480 2.360 2.400 11,685 -0.10(-4.00%)
Nov 05, 2010 2.400 2.540 2.310 2.500 24,700 +0.11(+4.60%)
Nov 04, 2010 2.060 2.390 2.060 2.390 7,980 +0.21(+9.43%)
Nov 03, 2010 2.150 2.184 2.070 2.184 4,800 +0.11(+5.51%)
Nov 02, 2010 2.190 2.210 2.070 2.070 12,346 -0.14(-6.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here