Japanese Yen (FOREX: USD-JPY)
102.14 JPY  -0.09 (-0.09%)
Streaming Realtime Price  /  Updated: 9:30 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 91.76 91.81 91.64 91.74 0 +0.67(+0.74%)
Jan 30, 2013 91.07 91.14 91.06 91.07 0 +0.31(+0.34%)
Jan 29, 2013 90.75 90.78 90.71 90.75 0 +0.11(+0.12%)
Jan 28, 2013 90.64 90.72 90.62 90.64 0 -0.19(-0.21%)
Jan 25, 2013 90.83 90.83 90.83 0 +0.41(+0.45%)
Jan 24, 2013 90.33 90.46 90.32 90.43 0 +1.89(+2.13%)
Jan 23, 2013 88.57 88.58 88.50 88.54 0 -0.21(-0.24%)
Jan 22, 2013 88.75 88.78 88.71 88.75 0 -1.07(-1.19%)
Jan 21, 2013 89.68 89.89 89.65 89.82 0 -0.29(-0.33%)
Jan 18, 2013 90.11 90.11 90.11 0 +0.15(+0.17%)
Jan 17, 2013 89.89 89.97 89.86 89.96 0 +1.39(+1.57%)
Jan 16, 2013 88.43 88.58 88.43 88.57 0 -0.25(-0.28%)
Jan 15, 2013 88.86 88.86 88.76 88.82 0 -0.66(-0.74%)
Jan 14, 2013 89.51 89.53 89.46 89.47 0 +0.30(+0.34%)
Jan 11, 2013 89.18 89.18 89.18 0 +0.24(+0.27%)
Jan 10, 2013 88.89 89.03 88.85 88.93 0 +0.91(+1.03%)
Jan 09, 2013 87.92 88.07 87.92 88.03 0 +1.18(+1.36%)
Jan 08, 2013 87.04 87.04 86.82 86.85 0 -0.61(-0.70%)
Jan 07, 2013 87.71 87.72 87.33 87.46 0 -0.70(-0.79%)
Jan 04, 2013 88.15 88.15 88.15 0 +0.73(+0.83%)
Jan 03, 2013 87.53 87.57 87.42 87.43 0 +0.10(+0.11%)
Jan 02, 2013 87.31 87.32 87.29 87.32 0 +0.58(+0.67%)
Dec 31, 2012 86.75 86.75 86.75 0 +0.83(+0.97%)
Dec 28, 2012 85.92 85.92 85.92 0 -0.36(-0.42%)
Dec 27, 2012 86.10 86.33 86.10 86.28 0 +0.79(+0.92%)
Dec 26, 2012 85.51 85.53 85.47 85.49 0 +0.57(+0.67%)
Dec 25, 2012 84.85 84.93 84.83 84.92 0 +0.04(+0.05%)
Dec 24, 2012 84.86 84.88 84.86 84.88 0 +0.65(+0.77%)
Dec 21, 2012 84.22 84.22 84.22 0 -0.12(-0.14%)
Dec 20, 2012 84.32 84.35 84.32 84.35 0 +0.25(+0.30%)
Dec 19, 2012 84.18 84.21 83.99 84.10 0 -0.18(-0.21%)
Dec 18, 2012 84.19 84.29 84.19 84.28 0 +0.41(+0.49%)
Dec 17, 2012 83.86 83.88 83.86 83.86 0 +0.40(+0.49%)
Dec 14, 2012 83.46 83.46 83.46 0 -0.15(-0.19%)
Dec 13, 2012 83.62 83.64 83.61 83.61 0 +0.44(+0.53%)
Dec 12, 2012 83.15 83.18 83.12 83.18 0 -133.20(-61.56%)
Dec 12, 2012 216.73 217.75 216.10 216.38 0 +133.84(+162.17%)
Dec 11, 2012 82.49 82.54 82.46 82.54 0 +0.19(+0.23%)
Dec 10, 2012 82.36 82.36 82.33 82.35 0 -0.15(-0.18%)
Dec 07, 2012 82.50 82.50 82.50 0 +0.09(+0.11%)
Dec 06, 2012 82.38 82.40 82.38 82.40 0 -0.01(-0.01%)
Dec 05, 2012 82.43 82.44 82.40 82.42 0 +0.53(+0.65%)
Dec 04, 2012 81.93 81.94 81.88 81.89 0 -0.58(-0.70%)
Dec 01, 2012 82.08 82.75 82.04 82.46 0 +0.00(+0.00%)
Nov 30, 2012 82.08 82.75 82.04 82.46 0 +0.34(+0.41%)
Nov 29, 2012 82.10 82.14 82.10 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.01 82.07 82.01 82.07 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.07 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.07 82.00 82.04 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.46 82.47 82.42 82.46 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.54 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.74 81.68 81.68 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.29 81.32 0 -0.02(-0.02%)
Nov 16, 2012 81.35 81.35 81.35 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.21 80.24 80.15 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.43 79.40 79.43 0 -0.12(-0.15%)
Nov 12, 2012 79.51 79.56 79.51 79.54 0 +0.04(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.40 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.24 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.18 80.46 0 +0.32(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here