Dow Jones Industrial Average (DJI: DJI)
17,814.94 USD  -2.96 (-0.02%)
Daily Price  /  Updated: 4:14 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13910 13941 13861 13861 142,553,950 -49.84(-0.36%)
Jan 30, 2013 13954 13965 13901 13910 117,195,528 -44.00(-0.32%)
Jan 29, 2013 13882 13970 13881 13954 108,232,209 +72.49(+0.52%)
Jan 28, 2013 13896 13913 13864 13882 113,574,442 -14.05(-0.10%)
Jan 25, 2013 13825 13896 13825 13896 130,303,967 +70.65(+0.51%)
Jan 24, 2013 13779 13880 13779 13825 124,652,743 +46.16(+0.33%)
Jan 23, 2013 13712 13794 13712 13779 104,477,097 +67.04(+0.49%)
Jan 22, 2013 13650 13712 13627 13712 144,292,913 +62.43(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.68(+0.39%)
Jan 17, 2013 13511 13634 13510 13596 182,513,622 +84.79(+0.63%)
Jan 16, 2013 13535 13535 13469 13511 118,542,577 -23.66(-0.17%)
Jan 15, 2013 13507 13544 13447 13535 102,270,822 +27.57(+0.20%)
Jan 14, 2013 13488 13520 13460 13507 118,457,121 +18.89(+0.14%)
Jan 11, 2013 13471 13497 13440 13488 119,202,987 +17.21(+0.13%)
Jan 10, 2013 13392 13478 13382 13471 133,164,862 +80.71(+0.60%)
Jan 09, 2013 13330 13417 13329 13391 123,064,889 +61.66(+0.46%)
Jan 08, 2013 13377 13377 13293 13329 129,519,101 -55.44(-0.41%)
Jan 07, 2013 13436 13436 13343 13384 113,064,039 -50.92(-0.38%)
Jan 04, 2013 13391 13447 13376 13435 107,585,951 +43.85(+0.33%)
Jan 03, 2013 13413 13431 13358 13391 129,609,840 -21.19(-0.16%)
Jan 02, 2013 13104 13413 13104 13413 160,070,449 +308.41(+2.35%)
Dec 31, 2012 13104 13104 13104 0 +166.03(+1.28%)
Dec 28, 2012 13095 13095 12927 12938 85,978,389 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,628 -18.28(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,129 -76.25(-0.58%)
Dec 21, 2012 13191 13191 13191 0 -120.88(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.75(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,326 -98.99(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,403 +115.57(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,049 +100.38(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.71(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.73(-0.56%)
Dec 12, 2012 13250 13329 13227 13245 126,565,327 -2.99(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,165 +78.56(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,439 +14.75(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.09(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,915 +39.55(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,157 +82.71(+0.64%)
Dec 04, 2012 12966 13023 12940 12952 125,213,193 -73.80(-0.57%)
Nov 30, 2012 13022 13054 12989 13026 171,067,810 +3.76(+0.03%)
Nov 29, 2012 12977 13063 12962 13022 113,166,636 +36.71(+0.28%)
Nov 28, 2012 12876 12989 12765 12985 130,959,241 +106.98(+0.83%)
Nov 27, 2012 12963 12980 12868 12878 117,884,537 -89.24(-0.69%)
Nov 26, 2012 13008 13008 12900 12967 114,350,436 -42.31(-0.33%)
Nov 24, 2012 12833 13011 12833 13010 61,108,040 +172.79(+1.35%)
Nov 21, 2012 12837 12837 12837 0 +48.38(+0.38%)
Nov 20, 2012 12791 12809 12701 12789 133,975,396 -7.45(-0.06%)
Nov 19, 2012 12590 12796 12590 12796 136,858,419 +207.65(+1.65%)
Nov 16, 2012 12542 12604 12471 12588 197,110,219 +45.93(+0.37%)
Nov 15, 2012 12571 12601 12497 12542 129,135,636 -28.57(-0.23%)
Nov 14, 2012 12747 12798 12543 12571 162,164,086 -185.23(-1.45%)
Nov 13, 2012 12809 12898 12749 12756 140,457,301 -58.98(-0.46%)
Nov 12, 2012 12816 12861 12783 12815 62,352,821 -0.23(-0.00%)
Nov 09, 2012 12811 12890 12743 12815 131,671,124 +4.07(+0.03%)
Nov 08, 2012 12933 12980 12811 12811 138,309,952 -121.41(-0.94%)
Nov 07, 2012 13228 13228 12877 12933 164,229,095 -312.95(-2.36%)
Nov 06, 2012 13114 13291 13112 13246 105,705,057 +133.24(+1.02%)
Nov 05, 2012 13092 13141 13039 13112 95,281,590 +19.28(+0.15%)
Nov 02, 2012 13233 13289 13077 13093 137,660,421 -139.46(-1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here