Dow Jones Industrial Average (DJI: DJI)
17,279.74 USD  +13.75 (+0.08%)
Daily Price  /  Updated: 4:36 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12655 12720 12567 12633 168,045,927 -20.81(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,319,680 -6.74(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,136 -74.17(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,777,755 -24.22(-0.19%)
Jan 25, 2012 12674 12778 12580 12759 136,057,786 +83.10(+0.66%)
Jan 24, 2012 12708 12709 12614 12676 125,418,397 -33.07(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,828,752 -11.66(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,447 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 146,036,005 +45.03(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,113,663 +96.88(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,656,750 +60.01(+0.48%)
Jan 13, 2012 12422 12422 12422 0 -48.96(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,219,745 +21.57(+0.17%)
Jan 11, 2012 12460 12463 12399 12449 130,232,978 -13.02(-0.10%)
Jan 10, 2012 12395 12515 12395 12462 141,004,114 +69.78(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,036,148 +32.77(+0.27%)
Jan 06, 2012 12407 12415 12332 12360 131,118,265 -55.78(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,406,563 -2.72(-0.02%)
Jan 04, 2012 12392 12430 12337 12418 145,120,430 +200.86(+1.64%)
Dec 30, 2011 12286 12287 12214 12218 96,673,612 -69.48(-0.57%)
Dec 29, 2011 12152 12294 12152 12287 84,602,869 +135.63(+1.12%)
Dec 28, 2011 12289 12299 12140 12151 83,998,661 -139.94(-1.14%)
Dec 27, 2011 12293 12328 12270 12291 95,974,305 -2.65(-0.02%)
Dec 23, 2011 12294 12294 12294 0 +186.26(+1.54%)
Dec 21, 2011 12103 12120 11999 12108 163,196,618 +4.16(+0.03%)
Dec 20, 2011 11769 12117 11769 12104 165,064,185 +337.32(+2.87%)
Dec 19, 2011 11867 11926 11735 11766 135,117,381 -100.13(-0.84%)
Dec 16, 2011 11870 11968 11819 11866 389,522,858 -2.42(-0.02%)
Dec 15, 2011 11825 11968 11825 11869 136,901,987 +45.33(+0.38%)
Dec 14, 2011 11950 11950 11786 11823 161,230,044 -131.46(-1.10%)
Dec 13, 2011 12019 12148 11904 11955 171,889,954 -66.45(-0.55%)
Dec 12, 2011 12181 12181 11941 12021 149,040,470 -162.87(-1.34%)
Dec 09, 2011 11996 12213 11996 12184 154,245,890 +186.56(+1.55%)
Dec 08, 2011 12196 12196 11993 11998 165,809,669 -198.67(-1.63%)
Dec 07, 2011 12144 12258 12060 12196 168,352,901 +46.24(+0.38%)
Dec 06, 2011 12098 12216 12077 12150 145,712,601 +52.30(+0.43%)
Dec 05, 2011 12022 12187 12021 12098 153,803,007 +78.41(+0.65%)
Dec 02, 2011 12022 12147 12007 12019 150,113,475 -0.61(-0.01%)
Dec 01, 2011 12046 12063 11975 12020 143,687,238 -25.65(-0.21%)
Nov 30, 2011 11559 12046 11559 12046 286,775,686 +490.05(+4.24%)
Nov 29, 2011 11523 11624 11517 11556 156,929,509 +32.62(+0.28%)
Nov 28, 2011 11232 11562 11232 11523 204,948,981 +265.46(+2.36%)
Nov 23, 2011 11258 11258 11258 0 -236.17(-2.05%)
Nov 22, 2011 11542 11572 11434 11494 148,547,480 -53.59(-0.46%)
Nov 21, 2011 11796 11796 11454 11547 170,411,663 -248.85(-2.11%)
Nov 18, 2011 11769 11855 11756 11796 181,241,570 +25.43(+0.22%)
Nov 17, 2011 11906 11948 11676 11771 169,293,343 -134.86(-1.13%)
Nov 16, 2011 12085 12109 11891 11906 166,121,363 -190.57(-1.58%)
Nov 15, 2011 12078 12165 12001 12096 145,062,481 +17.18(+0.14%)
Nov 14, 2011 12153 12171 12027 12079 119,533,572 -74.70(-0.61%)
Nov 11, 2011 11896 12180 11896 12154 134,518,567 +259.82(+2.18%)
Nov 10, 2011 11780 11961 11780 11894 165,203,230 +112.92(+0.96%)
Nov 09, 2011 12166 12166 11737 11781 179,475,790 -389.24(-3.20%)
Nov 08, 2011 12056 12188 12002 12170 144,934,262 +101.79(+0.84%)
Nov 07, 2011 11983 12074 11881 12068 122,100,017 +85.15(+0.71%)
Nov 04, 2011 12043 12043 11850 11983 126,152,514 -61.23(-0.51%)
Nov 03, 2011 11836 12066 11835 12044 158,154,794 +208.43(+1.76%)
Nov 02, 2011 11658 11877 11658 11836 154,073,025 +178.08(+1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here