Dow Jones Industrial Average (DJI: DJI)
17,719.00 USD  +33.27 (+0.19%)
Daily Price  /  Updated: 4:14 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12438 12702 12250 12650 394,334,842 +207.53(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,100 -37.47(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,409 +123.31(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,391 +149.82(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,466 -171.44(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,310 +108.44(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,276 +298.98(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,835 -128.11(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,951 -59.91(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,385 -306.95(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,791 -34.95(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,826 -277.04(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.85(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,892 -246.79(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,945 +117.78(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,062 +146.24(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,866 -238.42(-1.86%)
Jan 07, 2008 12801 12884 12734 12827 306,696,228 +27.31(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,818 -256.54(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,098 +12.76(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,786 -220.86(-1.67%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13247 13265 167,243,368 -101.05(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,778 +6.26(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,780 -192.08(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,063 +2.36(+0.02%)
Dec 24, 2007 13451 13563 13449 13549 86,404,283 +98.68(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,117 +205.01(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,242 +38.37(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,239 -25.20(-0.19%)
Dec 18, 2007 13169 13279 13092 13232 233,023,089 +65.27(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,585 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,526 -178.16(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,567 +44.06(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,147 +41.13(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,036 -294.23(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,246 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,261 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,531 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,271 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,745 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 212,173,509 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 312,571,893 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,750 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,188 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,974 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,847 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,063 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,571 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,218 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,930 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,193 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,631 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,621 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,982 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,923 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,214 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,370 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,002 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,437 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,906 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here