NYSE COMPOSITE INDX (NY: NYA)
11,023.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7834 7895 7801 7838 0 +4.07(+0.05%)
Jan 30, 2012 7877 7877 7766 7834 0 -42.20(-0.54%)
Jan 27, 2012 7884 7897 7850 7877 0 -7.29(-0.09%)
Jan 26, 2012 7830 7930 7823 7884 0 -30.91(-0.39%)
Jan 25, 2012 7829 7926 7765 7915 0 +74.16(+0.95%)
Jan 24, 2012 7844 7844 7779 7841 0 -14.87(-0.19%)
Jan 23, 2012 7829 7886 7820 7856 0 +26.19(+0.33%)
Jan 20, 2012 7819 7829 7793 7829 0 +9.96(+0.13%)
Jan 19, 2012 7767 7824 7767 7819 0 +52.42(+0.67%)
Jan 18, 2012 7670 7767 7662 7767 0 +96.48(+1.26%)
Jan 17, 2012 7632 7723 7632 7670 0 +38.44(+0.50%)
Jan 13, 2012 7632 7632 7632 0 -49.23(-0.64%)
Jan 12, 2012 7662 7691 7623 7681 0 +19.28(+0.25%)
Jan 11, 2012 7669 7669 7616 7662 0 -6.92(-0.09%)
Jan 10, 2012 7585 7688 7585 7669 0 +84.24(+1.11%)
Jan 09, 2012 7558 7589 7539 7585 0 +26.98(+0.36%)
Jan 06, 2012 7600 7601 7536 7558 0 -42.29(-0.56%)
Jan 05, 2012 7612 7614 7513 7600 0 -12.18(-0.16%)
Jan 04, 2012 7624 7624 7560 7612 0 +135.12(+1.81%)
Dec 30, 2011 7499 7507 7476 7477 0 -8.60(-0.11%)
Dec 29, 2011 7397 7490 7397 7486 0 +88.64(+1.20%)
Dec 28, 2011 7508 7508 7393 7397 0 -111.38(-1.48%)
Dec 27, 2011 7519 7529 7495 7508 0 -10.29(-0.14%)
Dec 23, 2011 7519 7519 7519 0 +130.14(+1.76%)
Dec 21, 2011 7361 7397 7306 7389 0 +27.55(+0.37%)
Dec 20, 2011 7142 7370 7142 7361 0 +218.52(+3.06%)
Dec 19, 2011 7238 7238 7130 7142 0 -95.21(-1.32%)
Dec 16, 2011 7217 7295 7203 7238 0 +20.56(+0.28%)
Dec 15, 2011 7185 7274 7185 7217 0 +32.35(+0.45%)
Dec 14, 2011 7278 7278 7172 7185 0 -92.87(-1.28%)
Dec 13, 2011 7363 7442 7237 7278 0 -85.87(-1.17%)
Dec 12, 2011 7503 7503 7309 7363 0 -139.39(-1.86%)
Dec 09, 2011 7370 7520 7370 7503 0 +133.36(+1.81%)
Dec 08, 2011 7560 7560 7369 7370 0 -190.19(-2.52%)
Dec 07, 2011 7539 7591 7457 7560 0 +20.39(+0.27%)
Dec 06, 2011 7531 7584 7497 7539 0 +8.31(+0.11%)
Dec 05, 2011 7454 7596 7454 7531 0 +77.46(+1.04%)
Dec 02, 2011 7450 7550 7446 7454 0 +3.12(+0.04%)
Dec 01, 2011 7484 7509 7430 7450 0 -34.07(-0.46%)
Nov 30, 2011 7150 7486 7150 7484 0 +334.79(+4.68%)
Nov 29, 2011 7121 7192 7118 7150 0 +29.16(+0.41%)
Nov 28, 2011 6898 7157 6898 7121 0 +222.37(+3.22%)
Nov 25, 2011 6920 6982 6898 6898 0 -21.74(-0.31%)
Nov 23, 2011 6920 6920 6920 0 -174.97(-2.47%)
Nov 22, 2011 7134 7149 7062 7095 0 -39.58(-0.55%)
Nov 21, 2011 7282 7282 7075 7134 0 -148.00(-2.03%)
Nov 18, 2011 7274 7329 7256 7282 0 +8.32(+0.11%)
Nov 17, 2011 7392 7412 7238 7274 0 -117.87(-1.59%)
Nov 16, 2011 7509 7526 7387 7392 0 -117.03(-1.56%)
Nov 15, 2011 7493 7547 7432 7509 0 +15.75(+0.21%)
Nov 14, 2011 7576 7576 7460 7493 0 -82.88(-1.09%)
Nov 11, 2011 7424 7599 7424 7576 0 +152.50(+2.05%)
Nov 10, 2011 7353 7464 7353 7424 0 +70.23(+0.96%)
Nov 09, 2011 7672 7672 7345 7353 0 -318.46(-4.15%)
Nov 08, 2011 7590 7681 7547 7672 0 +81.48(+1.07%)
Nov 07, 2011 7552 7593 7477 7590 0 +38.20(+0.51%)
Nov 04, 2011 7605 7605 7458 7552 0 -52.91(-0.70%)
Nov 03, 2011 7461 7617 7437 7605 0 +143.98(+1.93%)
Nov 02, 2011 7337 7491 7337 7461 0 +124.01(+1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here