PrivateBancorp, Inc. (NQ: PVTB)
28.50 USD  -0.57 (-1.96%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Price and Volume
Price 28.50
Open 28.88
Prev. Close 29.07
Change
-0.57
% Change
-1.96%
Bid (Size) 28.50 (2000)
Ask (Size) 28.52 (5800)
High 29.06
Low 28.32
52 Week High 31.66
52 Week Low 18.36
EPS 1.600
Price / Earnings 17.81
Dividend Yield 0.14%
Shares Outstanding 76,464,813
Volume 1,133,127
Average Volume (3 Mo) 414K
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+0.17 (0.60%)
1 Month
-2.08 (-6.80%)
3 Month
-1.93 (-6.34%)
6 Month
+3.67 (14.78%)
1 Year
+9.82 (52.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here