PrivateBancorp, Inc. (NQ: PVTB)
33.26 USD  +0.52 (+1.59%)
Official Closing Price  /  Updated: 4:30 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Price and Volume
Price 33.26
Open 32.99
Prev. Close 32.74
Change
+0.52
% Change
+1.59%
Bid (Size) 33.26 (20100)
Ask (Size) 33.27 (68400)
High 33.40
Low 32.39
52 Week High 33.24
52 Week Low 25.20
EPS 1.930
Price / Earnings 17.23
Dividend Yield 0.12%
Shares Outstanding 77,844,927
Volume 3,123,799
Average Volume (3 Mo) 557K
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+4.93 (17.40%)
1 Month
+1.46 (4.59%)
3 Month
+3.09 (10.24%)
6 Month
+3.96 (13.52%)
1 Year
+5.04 (17.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here