Tivo, Inc. (NQ: TIVO)
13.76 USD  +0.21 (+1.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Price and Volume
Price 13.76
Open 13.54
Prev. Close 13.55
Change
+0.21
% Change
+1.55%
Bid (Size) 13.76 (21900)
Ask (Size) 13.77 (13100)
High 13.80
Low 13.47
52 Week High 14.25
52 Week Low 10.54
EPS 2.110
Price / Earnings 6.521
Dividend Yield N/A
Shares Outstanding 114,851,470
Volume 1,581,238
Average Volume (3 Mo) 1M
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+0.91 (7.08%)
1 Month
+0.26 (1.93%)
3 Month
+2.01 (17.11%)
6 Month
+1.03 (8.09%)
1 Year
+2.77 (25.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here