Tivo, Inc. (NQ: TIVO)
10.47 USD  -0.02 (-0.19%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Price and Volume
Price 10.47
Open 10.49
Prev. Close 10.49
Change
-0.02
% Change
-0.19%
Bid (Size) 10.46 (9800)
Ask (Size) 10.47 (19900)
High 10.54
Low 10.35
52 Week High 14.29
52 Week Low 10.44
EPS 0.2432
Price / Earnings 43.05
Dividend Yield N/A
Shares Outstanding 95,469,845
Volume 1,215,603
Average Volume (3 Mo) 2M
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
-1.25 (-10.67%)
1 Month
-0.66 (-5.93%)
3 Month
-1.58 (-13.11%)
6 Month
-2.54 (-19.52%)
1 Year
-2.47 (-19.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here