TIVO (NQ: TIVO)
9.980 USD  +0.560 (+5.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Price and Volume
Price 9.980
Open 10.00
Prev. Close 9.420
Change
+0.56
% Change
+5.94%
Bid (Size) 9.980 (17900)
Ask (Size) 9.990 (7500)
High 10.04
Low 9.770
52 Week High 11.30
52 Week Low 7.290
EPS 0.2263
Price / Earnings 44.10
Dividend Yield N/A
Shares Outstanding 97,863,989
Volume 27,339,707
Average Volume (3 Mo) 2M
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+1.64 (19.66%)
1 Month
+0.43 (4.50%)
3 Month
+2.00 (25.06%)
6 Month
+0.90 (9.91%)
1 Year
-1.07 (-9.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here