Vmware Inc (NY: VMW)
148.32 USD  -2.77 (-1.83%)
Official Closing Price  /  Updated: 7:36 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Price and Volume
Price 148.32
Open 152.69
Prev. Close 151.09
Change
-2.77
% Change
-1.83%
Bid (Size) 148.32 (2)
Ask (Size) 155.00 (3)
High 153.16
Low 147.89
52 Week High 206.80
52 Week Low 128.69
EPS 3.110
Price / Earnings 47.69
Dividend Yield N/A
Shares Outstanding 106,861,758
Volume 1,207,100
Average Volume (3 Mo) 1M
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+12.16 (8.93%)
1 Month
-14.93 (-9.15%)
3 Month
+0.42 (0.28%)
6 Month
-18.60 (-11.14%)
1 Year
-14.18 (-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.