CHINA NEW BORUN CORPORATION (NY: BORN)
1.210 USD  -0.100 (-7.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Price and Volume
Price 1.210
Open 1.270
Prev. Close 1.310
Change
-0.10
% Change
-7.63%
Bid (Size) 1.220 (3700)
Ask (Size) 1.720 (500)
High 1.298
Low 1.200
52 Week High 3.210
52 Week Low 0.9900
EPS 3.079
Price / Earnings 0.3930
Dividend Yield N/A
Shares Outstanding 25,725,000
Volume 148,720
Average Volume (3 Mo) 81K
Chart
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Price Performance
YTD
+0.00 (0.00%)
1 Month
-0.09 (-6.92%)
3 Month
+0.00 (0.00%)
6 Month
-0.21 (-14.79%)
1 Year
-1.62 (-57.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here