Biotechnology Sector (CIX: MSECTOR515)
3,930.99   +0.02 (+0.00%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  0.7406
-0.02 (-2.99%)
+0.08%
-74.64%
Alnylam Pharmaceuticals Ord Shs  143.53
-0.59 (-0.41%)
+0.77%
+77.68%
Amgen  240.69
-0.86 (-0.36%)
-0.84%
+22.64%
Amicus Therapeutics Ord Shs  15.41
+0.06 (0.39%)
+27.67%
+42.42%
Bio-Bridge Science  0.0415
+0.00 (0.00%)
-7.78%
+315.00%
Biocryst Pharma Inc  3.970
-0.03 (-0.75%)
-28.34%
+40.28%
Biogen, Inc.  305.71
+28.05 (10.10%)
-6.80%
+29.65%
Biomarin Pharmaceutical Ord Shs  118.67
-0.98 (-0.82%)
+23.01%
+54.14%
Biospecifics Tech Cp  65.53
+1.52 (2.37%)
+12.27%
+15.88%
Cambrex Corp  59.99
+0.00 (0.00%)
+0.00%
-0.02%
Celgene Corp  108.24
+0.00 (0.00%)
+0.00%
+13.77%
Charles River Laboratories Intl  221.60
+3.80 (1.74%)
+34.92%
+67.12%
Emergent Biosolutions Ord Shs  130.66
+3.70 (2.91%)
+54.54%
+199.54%
Exelixis Ord Shs  22.36
-0.45 (-1.97%)
-18.45%
+8.33%
Gilead Sciences  69.35
+0.54 (0.78%)
-14.17%
+6.30%
Halozyme Therapeutics Ord Shs  28.97
-0.30 (-1.02%)
+16.72%
+80.72%
Idera Pharmaceuticals  2.090
+0.07 (3.47%)
+7.18%
-16.06%
Illumina Ord Shs  355.66
-43.67 (-10.94%)
+11.04%
+20.97%
Immunogen Inc  4.055
+0.11 (2.92%)
-7.00%
+41.29%
Incyte Ord Shs  96.93
-0.32 (-0.33%)
-2.42%
+18.51%
Momenta Pharma  32.99
+0.59 (1.82%)
-3.82%
+180.05%
Neurocrine Biosciences Ord Shs  115.11
-0.91 (-0.78%)
+1.36%
+20.53%
Novavax Inc  170.29
+2.79 (1.67%)
+595.06%
+4003.37%
Pdl Biopharma Ord Shs  3.160
-0.34 (-9.71%)
-12.95%
+16.18%
Progenics Pharmaceuticals Ord Shs  4.100
+0.00 (0.00%)
+5.13%
-11.83%
Protalix Biotherapeutics  3.590
-0.03 (-0.83%)
+6.53%
+1447.41%
Regeneron Pharmaceuticals  620.21
-1.00 (-0.16%)
+8.03%
+103.42%
Repligen Cp  152.77
-1.90 (-1.23%)
+19.23%
+66.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.