Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,745.96   +13.86 (+0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  6.000
+0.00 (0.00%)
-5.51%
-3.23%
1ST NORTHN COMM BNC  7.900
+0.00 (0.00%)
-0.25%
+3.95%
AMES NATIONAL  25.18
+0.47 (1.90%)
+7.56%
+5.71%
ARROW FINANCIAL  29.10
+0.21 (0.73%)
+11.20%
+12.44%
BAR HARBOR BKSHS  33.75
+0.29 (0.87%)
+1.99%
-8.64%
BCB BANCORP  10.46
-0.02 (-0.19%)
+6.41%
-15.51%
BOSTON PRIV HLDG  12.57
+0.06 (0.48%)
+19.03%
+0.16%
BRIDGE BANCORP  29.92
+0.06 (0.20%)
+5.32%
+22.32%
BRYN MAWR BANK  29.39
+0.15 (0.51%)
+16.95%
+2.05%
CAMBRIDGE BANCORP  48.00
+0.00 (0.00%)
+4.35%
+5.49%
CAMDEN NATIONAL  43.00
+0.04 (0.09%)
+10.80%
+13.46%
CANANDAIGUA NATL  129.50
-10.50 (-7.50%)
-4.07%
-8.16%
CCFNB BANCORP  38.85
+0.00 (0.00%)
-2.87%
-2.63%
CENTURY BANC-A-NVTG  42.48
+0.35 (0.83%)
+7.68%
+9.20%
CITIZENS FINANCIAL  47.55
+0.05 (0.11%)
+0.53%
-2.36%
CITIZENS HOLDING  22.06
+0.15 (0.68%)
-3.88%
+14.63%
CNB FINL  17.81
+0.05 (0.28%)
+0.45%
+6.97%
COMMUNITY BANK SYS  41.15
+0.51 (1.25%)
+11.13%
+16.97%
DIMECO  39.80
-1.20 (-2.93%)
+2.05%
-0.50%
ENB FINANICAL  32.55
+0.00 (0.00%)
+1.72%
+0.31%
FIDELITY D & D BNCP  31.25
+0.00 (0.00%)
-0.79%
-7.41%
FIRST BANCORP  20.05
+0.03 (0.15%)
+6.31%
+17.32%
FIRST KEYSTONE  27.25
-0.25 (-0.91%)
+10.10%
+7.92%
FRANKLIN FINL SVCS  23.80
+0.05 (0.21%)
+9.68%
-6.26%
FRST OF LONG ISLAND  30.71
+0.29 (0.95%)
+10.31%
+20.81%
FST CWTH FINL  9.370
+0.11 (1.19%)
+9.08%
+3.31%
FULTON FINANCIAL  14.21
+0.19 (1.36%)
+12.69%
+12.60%
HAWTHORN BANC  14.55
+0.00 (0.00%)
-1.36%
+5.90%
HINGHAM INSTITUTION  132.73
+0.83 (0.63%)
+13.01%
+17.09%
HONAT BANCORP  72.50
+0.00 (0.00%)
+3.57%
+9.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here