Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,659.89   -6.70 (-0.40%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Jul 25, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  5.850
+0.00 (0.00%)
-3.15%
+1.74%
1ST NORTHN COMM BNC  8.001
+0.00 (0.00%)
+4.18%
+4.59%
AMES NATIONAL  27.59
-0.05 (-0.18%)
+7.56%
+11.70%
ARROW FINANCIAL  31.84
+0.08 (0.25%)
+13.63%
+15.49%
BAR HARBOR BKSHS  37.67
+0.00 (0.00%)
+13.19%
+10.40%
BCB BANCORP  10.52
-0.07 (-0.62%)
+4.47%
-9.00%
BOSTON PRIV HLDG  12.24
+0.02 (0.16%)
-1.05%
-2.63%
BRIDGE BANCORP  29.84
-0.11 (-0.37%)
-2.23%
+10.60%
BRYN MAWR BANK  29.78
+0.00 (0.00%)
+11.74%
+3.65%
CAMBRIDGE BANCORP  46.55
-0.95 (-2.00%)
-1.48%
+2.31%
CAMDEN NATIONAL  44.51
-0.07 (-0.16%)
+2.70%
+11.22%
CANANDAIGUA NATL  129.10
+0.00 (0.00%)
+0.08%
-5.14%
CCFNB BANCORP  39.50
+0.00 (0.00%)
-0.25%
-0.25%
CENTURY BANC-A-NVTG  43.75
-0.14 (-0.31%)
+1.75%
+5.43%
CITIZENS FINANCIAL  47.85
+0.00 (0.00%)
+0.74%
-0.31%
CITIZENS HOLDING  23.90
+0.00 (0.00%)
+12.21%
+19.44%
CNB FINL  18.52
-0.11 (-0.59%)
+3.00%
+5.35%
COMMUNITY BANK SYS  43.71
-0.26 (-0.59%)
+11.51%
+14.36%
DIMECO  40.50
+0.00 (0.00%)
+2.92%
+2.53%
ENB FINANICAL  33.00
+0.00 (0.00%)
+3.59%
+4.76%
FIDELITY D & D BNCP  32.00
+0.00 (0.00%)
-3.03%
-3.90%
FIRST BANCORP  22.28
+0.00 (0.00%)
+14.90%
+18.70%
FIRST KEYSTONE  26.42
+0.00 (0.00%)
-0.30%
+10.04%
FRANKLIN FINL SVCS  23.65
+0.00 (0.00%)
+3.96%
-0.63%
FRST OF LONG ISLAND  30.25
-0.17 (-0.56%)
-2.01%
+12.82%
FST CWTH FINL  9.510
-0.01 (-0.11%)
+3.71%
+3.26%
FULTON FINANCIAL  13.67
-0.05 (-0.36%)
-2.70%
+8.23%
HAWTHORN BANC  13.94
+0.00 (0.00%)
-6.32%
-0.92%
HINGHAM INSTITUTION  129.69
+0.00 (0.00%)
+3.78%
+13.12%
HONAT BANCORP  71.15
+0.00 (0.00%)
-1.32%
+4.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here