Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,398.68   +3.25 (+0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.55
+0.05 (0.40%)
+5.46%
+54.73%
AMES NATIONAL RG  29.85
-0.25 (-0.83%)
-1.49%
+10.31%
ARROW FINANCIAL RG  34.65
-0.05 (-0.14%)
+10.35%
+8.93%
BAR HARBOR BKSHS RG  31.94
+0.25 (0.79%)
+8.97%
-12.40%
BCB BANCORP RG  14.30
+0.05 (0.35%)
-4.98%
+22.75%
BOSTON PRIV HLDG RG  16.05
-0.45 (-2.73%)
+5.42%
+25.39%
BRIDGE BANCORP RG  34.50
-0.25 (-0.72%)
+3.45%
+22.56%
BRYN MAWR BANK RG  44.40
+0.10 (0.23%)
+3.74%
+43.00%
Cambridge Bancorp  70.25
+0.00 (0.00%)
+6.44%
+34.45%
CAMDEN NATIONAL RG  43.91
-0.26 (-0.59%)
+5.25%
+45.45%
CANANDAIGUA NATL RG  162.00
+1.00 (0.62%)
-4.37%
+9.02%
CCFNB BANCORP RG  46.60
+0.00 (0.00%)
-2.92%
+16.94%
CENT BNC NVTG RG-A  84.25
-0.75 (-0.88%)
+26.22%
+87.22%
Citizens Financial Services, Inc.  60.74
-0.21 (-0.34%)
+14.60%
+21.48%
CITIZENS HOLDING RG  24.75
+0.00 (0.00%)
-1.04%
+6.45%
CNB FINL RG  27.82
+0.01 (0.04%)
+13.60%
+42.08%
COMMUNITY BANK S RG  55.70
+0.07 (0.13%)
+1.77%
+18.08%
DIMECO RG  37.56
+3.31 (9.66%)
-24.88%
-9.49%
ENB FINANICAL RG  33.20
-0.00 (-0.00%)
-2.21%
+0.76%
FIDELITY D & D B RG  34.75
+0.00 (0.00%)
-3.47%
-3.47%
FIRST BANCORP RG  30.46
-0.70 (-2.25%)
+12.61%
+32.49%
First Keystone Corp  28.40
-0.10 (-0.35%)
+4.22%
+12.30%
Franklin Financial Services Corporation  36.25
+0.00 (0.00%)
+12.68%
+47.90%
FRST OF LONG ISL RG  30.65
-0.30 (-0.97%)
+11.45%
-4.67%
FST CWTH FINL RG  14.13
+0.11 (0.78%)
+8.86%
+43.74%
FULTON FINANCIAL RG  18.55
+0.10 (0.54%)
+0.82%
+29.72%
HAWTHORN BANC RG  19.24
-1.51 (-7.28%)
-6.61%
+32.68%
HINGHAM INSTITUT RG  193.24
-1.26 (-0.65%)
+6.78%
+40.13%
HONAT BANCORP RG  102.00
+0.00 (0.00%)
+2.00%
+42.86%
INDEPENDENT BANK RG  74.60
+0.70 (0.95%)
+11.84%
+41.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial