Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,154.13   +12.18 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  11.60
+0.00 (0.00%)
+19.59%
+49.29%
AMES NATIONAL RG  30.40
+1.50 (5.19%)
-8.98%
+24.03%
ARROW FINANCIAL RG  33.75
+0.65 (1.96%)
-17.08%
+28.33%
BAR HARBOR BKSHS RG  30.64
+0.76 (2.54%)
-37.52%
-5.29%
BCB BANCORP RG  16.45
+0.80 (5.11%)
+23.68%
+63.36%
BOSTON PRIV HLDG RG  15.75
+0.25 (1.61%)
-3.08%
+40.37%
BRIDGE BANCORP RG  33.70
+0.50 (1.51%)
-11.90%
+14.24%
BRYN MAWR BANK RG  38.45
+0.95 (2.53%)
-7.79%
+51.98%
Cambridge Bancorp  64.25
-0.75 (-1.15%)
+3.65%
+38.77%
CAMDEN NATIONAL RG  41.29
+0.20 (0.49%)
-7.77%
-0.17%
CANANDAIGUA NATL RG  150.00
+0.00 (0.00%)
+7.14%
+16.28%
CCFNB BANCORP RG  46.25
+0.19 (0.41%)
+10.12%
+17.39%
CENTURY BANC-A-NVTG  60.35
+0.15 (0.25%)
-1.87%
+56.31%
Citizens Financial Services, Inc.  52.75
-0.25 (-0.47%)
+4.25%
+8.76%
CITIZENS HOLDING RG  23.10
+0.10 (0.43%)
-8.51%
+1.99%
CNB FINL RG  24.05
+1.05 (4.57%)
-13.49%
+35.57%
COMMUNITY BANK S RG  53.19
+0.52 (0.99%)
-13.44%
+40.23%
DIMECO RG  49.50
+0.00 (0.00%)
+11.36%
+28.57%
ENB FINANICAL RG  35.00
+0.00 (0.00%)
+3.40%
+7.73%
FIDELITY D & D B RG  41.05
+0.00 (0.00%)
+9.18%
+29.09%
FIRST BANCORP RG  26.18
+0.59 (2.31%)
-17.02%
+40.60%
First Keystone Corp  25.50
+0.50 (2.00%)
+2.00%
-1.92%
Franklin Financial Services Corporation  30.95
+0.45 (1.48%)
+7.09%
+40.05%
FRST OF LONG ISL RG  26.40
+0.20 (0.76%)
-7.85%
-4.69%
FST CWTH FINL RG  12.99
+0.18 (1.41%)
-8.13%
+48.12%
FULTON FINANCIAL RG  17.55
+0.20 (1.15%)
-8.36%
+31.76%
HAWTHORN BANC RG  22.70
+0.05 (0.22%)
+33.92%
+52.86%
HINGHAM INSTITUT RG  172.48
-2.32 (-1.33%)
-10.06%
+45.55%
HONAT BANCORP RG  95.05
+0.05 (0.05%)
+23.44%
+33.40%
INDEPENDENT BANK RG  60.85
+0.50 (0.83%)
-12.51%
+32.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial