Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,240.91   +6.52 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.05
+0.05 (0.42%)
-0.41%
+50.04%
AMES NATIONAL RG  26.95
-0.05 (-0.19%)
-12.64%
-3.06%
ARROW FINANCIAL RG  31.90
+0.30 (0.95%)
-1.24%
+0.54%
BAR HARBOR BKSHS RG  26.34
+0.06 (0.23%)
-11.67%
-25.00%
BCB BANCORP RG  14.05
+0.25 (1.81%)
-10.79%
+28.08%
BOSTON PRIV HLDG RG  14.40
+0.10 (0.70%)
-3.68%
+15.94%
BRIDGE BANCORP RG  30.65
-0.30 (-0.97%)
-9.99%
+1.12%
BRYN MAWR BANK RG  40.45
-0.15 (-0.37%)
-1.70%
+30.69%
Cambridge Bancorp  70.00
-1.05 (-1.48%)
+2.19%
+46.60%
CAMDEN NATIONAL RG  39.09
+0.65 (1.69%)
-4.21%
-14.09%
CANANDAIGUA NATL RG  169.00
+0.00 (0.00%)
-0.44%
+20.71%
CCFNB BANCORP RG  47.75
+0.70 (1.49%)
+3.80%
+20.58%
CENT BNC NVTG RG-A  65.00
-0.50 (-0.76%)
+7.97%
+47.29%
Citizens Financial Services, Inc.  54.00
+0.00 (0.00%)
-1.28%
+10.20%
CITIZENS HOLDING RG  24.15
+0.07 (0.31%)
+1.47%
+8.83%
CNB FINL RG  24.08
+0.35 (1.47%)
+9.45%
+22.48%
COMMUNITY BANK S RG  51.64
+0.13 (0.25%)
-5.35%
+13.07%
DIMECO RG  35.75
-1.25 (-3.38%)
-28.07%
-11.29%
ENB FINANICAL RG  33.55
+0.00 (0.00%)
-3.17%
+2.44%
FIDELITY D & D B RG  50.00
+2.30 (4.82%)
+13.64%
+47.06%
FIRST BANCORP RG  25.37
-0.20 (-0.78%)
-0.04%
+22.86%
First Keystone Corp  28.00
+0.00 (0.00%)
+9.80%
+16.42%
Franklin Financial Services Corporation  33.40
+0.30 (0.91%)
+7.74%
+38.30%
FRST OF LONG ISL RG  27.05
+0.05 (0.19%)
-0.18%
-14.29%
FST CWTH FINL RG  12.49
+0.04 (0.32%)
+0.64%
+25.91%
FULTON FINANCIAL RG  17.05
+0.20 (1.19%)
-2.57%
+21.44%
HAWTHORN BANC RG  20.10
-0.05 (-0.25%)
-3.83%
+41.55%
HINGHAM INSTITUT RG  177.97
+0.99 (0.56%)
+0.55%
+33.76%
HONAT BANCORP RG  101.25
+0.00 (0.00%)
+1.25%
+35.02%
INDEPENDENT BANK RG  66.80
+0.65 (0.98%)
+8.53%
+27.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial