Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,533.74   -4.03 (-0.16%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  13.59
+0.09 (0.67%)
+0.30%
+12.31%
AMES NATIONAL RG  30.10
+0.08 (0.25%)
+11.90%
-0.17%
ARROW FINANCIAL RG  37.70
-0.25 (-0.66%)
+13.73%
+16.00%
BAR HARBOR BKSHS RG  30.60
+0.27 (0.89%)
+7.56%
+3.94%
BCB BANCORP RG  15.70
+0.05 (0.32%)
-0.32%
-0.32%
BOSTON PRIV HLDG RG  16.90
-0.15 (-0.88%)
+11.92%
+13.42%
BRIDGE BANCORP RG  37.15
+0.10 (0.27%)
+10.73%
+9.59%
BRYN MAWR BANK RG  47.25
+0.05 (0.11%)
+4.19%
+14.27%
Cambridge Bancorp  84.90
-1.23 (-1.43%)
+2.29%
+20.42%
CAMDEN NATIONAL RG  45.61
+0.24 (0.53%)
+5.95%
+12.23%
CANANDAIGUA NATL RG  180.00
+0.00 (0.00%)
+9.12%
+6.04%
CCFNB BANCORP RG  47.07
+0.37 (0.79%)
-0.91%
+2.33%
CENT BNC NVTG RG-A  80.40
+0.15 (0.19%)
+3.81%
+31.70%
Citizens Financial Services, Inc.  62.35
-0.55 (-0.87%)
+0.56%
+13.88%
CITIZENS HOLDING RG  21.71
+0.00 (0.00%)
-2.21%
-9.73%
CNB FINL RG  30.65
-0.08 (-0.26%)
+10.45%
+38.25%
COMMUNITY BANK S RG  60.30
+0.01 (0.02%)
+9.16%
+9.96%
DIMECO RG  35.00
-0.50 (-1.41%)
-0.85%
-29.58%
ENB FINANICAL RG  34.25
-0.10 (-0.29%)
-0.44%
-0.72%
FIDELITY D & D B RG  50.00
-0.70 (-1.38%)
+1.01%
+38.89%
FIRST BANCORP RG  28.96
+0.04 (0.14%)
+5.12%
+13.93%
First Keystone Corp  27.00
+0.00 (0.00%)
+3.05%
+5.88%
Franklin Financial Services Corporation  36.50
+0.00 (0.00%)
+6.88%
+14.06%
FRST OF LONG ISL RG  24.90
-0.05 (-0.20%)
-12.01%
-7.95%
FST CWTH FINL RG  15.69
-0.05 (-0.32%)
+9.19%
+24.72%
FULTON FINANCIAL RG  17.85
+0.10 (0.56%)
-5.31%
+0.56%
HAWTHORN BANC RG  22.35
+0.55 (2.52%)
+8.50%
+8.13%
HINGHAM INSTITUT RG  215.40
+0.99 (0.46%)
+3.83%
+22.52%
HONAT BANCORP RG  109.50
+0.00 (0.00%)
+7.88%
+7.35%
INDEPENDENT BANK RG  76.80
-0.10 (-0.13%)
+6.89%
+23.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial