Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,859.43   +3.21 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMES NATL CORP  25.99
-0.46 (-1.74%)
+11.98%
+15.67%
Arrow Financial Corp  26.67
-0.28 (-1.04%)
+2.54%
-0.07%
BAR HARBOR BANKSHARES  30.60
-0.10 (-0.33%)
+4.47%
-21.28%
BCB BANCORP, Inc.  12.00
-0.10 (-0.83%)
-7.98%
-9.09%
BENEFICIAL MUT  12.19
-0.05 (-0.41%)
-7.86%
+14.25%
Boston Private Financial Holdi  13.26
-0.13 (-0.97%)
+4.16%
+11.99%
BRIDGE BANCORP, Inc.  26.49
-0.50 (-1.85%)
+8.57%
+9.51%
Bryn Mawr Bank Corp  30.18
-0.40 (-1.31%)
+2.62%
+2.93%
Cambridge Bancorp  46.00
+0.10 (0.22%)
-2.65%
+15.06%
Camden National Corporation  39.00
+0.40 (1.04%)
+8.45%
-5.93%
Canandaigua National Corporation  132.25
+0.00 (0.00%)
-5.54%
-4.86%
CAPE BANCORP  9.400
+0.03 (0.32%)
-0.53%
-5.91%
CCFNB Bancorp, Inc.  38.00
+0.00 (0.00%)
+2.70%
+2.70%
Century Bancorp Inc/Mass  40.17
-0.23 (-0.57%)
+11.71%
+17.42%
Citizens Financial Services, Inc.  52.30
+0.00 (0.00%)
+0.10%
+3.56%
Citizens Holding Co.  18.69
-0.37 (-1.94%)
-0.05%
+3.83%
CNB Financial Corp/PA  18.68
-0.07 (-0.37%)
+13.14%
+1.80%
COMMUNITY BANK SYSTEM  37.80
-0.02 (-0.05%)
+7.97%
-1.87%
Dimeco, Inc.  39.75
+0.00 (0.00%)
-1.12%
-7.23%
ENB Financial Corp.  31.90
+0.00 (0.00%)
+5.63%
+4.59%
Fidelity D&D Bancorp, Inc.  34.00
+0.00 (0.00%)
+6.25%
+36.00%
FIRST BANCORP  17.63
-0.13 (-0.73%)
+3.04%
+2.86%
First Citizens BancShares, Inc.  234.04
+0.00 (0.00%)
+7.85%
+12.49%
FIRST COMMONWEALTH FNCL.  9.130
+0.02 (0.22%)
+1.90%
+4.70%
First Keystone Corp  24.50
+0.00 (0.00%)
+0.00%
-2.08%
First National Community Bancorp, Inc.  5.900
+0.00 (0.00%)
-1.99%
+12.49%
First Northern Community Bancorp  7.860
-0.06 (-0.76%)
+4.11%
+9.17%
Franklin Financial Services Corporation  22.50
+0.00 (0.00%)
+9.76%
+33.14%
Fulton Financial Corp  12.36
-0.01 (-0.08%)
+4.83%
-4.11%
HAMPDEN BANCORP  21.00
+0.07 (0.33%)
+23.53%
+31.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here