Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,456.39   +41.49 (+1.72%)
Streaming Delayed Price  /  Updated: 12:30 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  13.01
+0.00 (0.00%)
+8.38%
+37.62%
AMES NATIONAL RG  28.93
+0.03 (0.09%)
+0.26%
-15.30%
ARROW FINANCIAL RG  35.77
+0.82 (2.36%)
+8.66%
-10.00%
BAR HARBOR BKSHS RG  29.37
+1.27 (4.52%)
+6.76%
-39.84%
BCB BANCORP RG  14.60
+0.20 (1.39%)
+17.74%
+14.06%
BOSTON PRIV HLDG RG  15.85
+0.45 (2.92%)
+6.73%
-0.31%
BRIDGE BANCORP RG  36.10
+1.05 (3.00%)
+15.34%
-2.43%
BRYN MAWR BANK RG  45.25
+1.15 (2.61%)
+12.70%
+13.98%
Cambridge Bancorp  84.45
-1.40 (-1.63%)
+19.78%
+19.78%
CAMDEN NATIONAL RG  43.54
+1.11 (2.62%)
+10.82%
+2.28%
CANANDAIGUA NATL RG  156.00
+0.00 (0.00%)
-7.69%
+11.43%
CCFNB BANCORP RG  48.50
+0.00 (0.00%)
-2.02%
+16.87%
CENT BNC NVTG RG-A  84.53
+0.33 (0.39%)
+26.16%
+37.22%
Citizens Financial Services, Inc.  63.00
+0.00 (0.00%)
+13.51%
+25.37%
CITIZENS HOLDING RG  23.55
+0.00 (0.00%)
-1.67%
-5.04%
CNB FINL RG  27.89
+0.87 (3.22%)
+13.19%
+5.40%
COMMUNITY BANK S RG  54.11
+1.85 (3.54%)
+4.91%
-9.80%
DIMECO RG  35.50
-0.00 (-0.00%)
+4.41%
-17.46%
ENB FINANICAL RG  33.70
+0.00 (0.00%)
+0.30%
+0.30%
FIDELITY D & D B RG  43.50
+0.00 (0.00%)
+20.83%
+20.83%
FIRST BANCORP RG  29.51
+0.65 (2.25%)
+10.44%
-1.53%
First Keystone Corp  27.75
+0.74 (2.74%)
-1.42%
+4.72%
Franklin Financial Services Corporation  37.68
+0.00 (0.00%)
+11.48%
+36.03%
FRST OF LONG ISL RG  29.90
+0.85 (2.93%)
+7.94%
+5.84%
FST CWTH FINL RG  14.74
+0.39 (2.72%)
+13.30%
+7.99%
FULTON FINANCIAL RG  18.18
+0.53 (2.97%)
+4.76%
-3.32%
HAWTHORN BANC RG  20.36
+0.00 (0.00%)
-0.22%
+22.62%
HINGHAM INSTITUT RG  203.25
+3.69 (1.85%)
+8.11%
+10.18%
HONAT BANCORP RG  102.05
+0.00 (0.00%)
-0.44%
+33.70%
INDEPENDENT BANK RG  70.75
+1.95 (2.83%)
+1.73%
+2.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial