Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,303.56   +36.02 (+1.59%)
Streaming Delayed Price  /  Updated: 10:00 AM EDT, Jun 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  11.95
+0.00 (0.00%)
+3.02%
+50.69%
AMES NATIONAL RG  30.50
+0.00 (0.00%)
+2.35%
+16.19%
ARROW FINANCIAL RG  31.45
+0.35 (1.13%)
-8.58%
+10.74%
BAR HARBOR BKSHS RG  30.20
+0.40 (1.34%)
-2.17%
-12.79%
BCB BANCORP RG  15.35
-0.05 (-0.32%)
-7.25%
+49.46%
BOSTON PRIV HLDG RG  15.50
+0.25 (1.64%)
-3.12%
+43.65%
BRIDGE BANCORP RG  33.10
+0.55 (1.69%)
-4.06%
+21.16%
BRYN MAWR BANK RG  41.60
+0.45 (1.09%)
+5.58%
+49.43%
Cambridge Bancorp  66.05
+0.00 (0.00%)
+1.62%
+40.83%
CAMDEN NATIONAL RG  42.70
+0.31 (0.73%)
-0.02%
+4.73%
CANANDAIGUA NATL RG  151.35
+0.00 (0.00%)
+0.90%
+13.37%
CCFNB BANCORP RG  46.80
+0.00 (0.00%)
-0.95%
+18.48%
CENT BNC NVTG RG-A  63.40
+0.00 (0.00%)
+4.53%
+58.50%
Citizens Financial Services, Inc.  53.05
+0.00 (0.00%)
+0.55%
+10.52%
CITIZENS HOLDING RG  24.95
+0.00 (0.00%)
+5.72%
+17.25%
CNB FINL RG  23.27
+0.15 (0.65%)
-4.20%
+35.13%
COMMUNITY BANK S RG  55.75
+0.91 (1.66%)
+3.32%
+44.99%
DIMECO RG  49.05
+0.00 (0.00%)
+0.20%
+24.75%
ENB FINANICAL RG  34.20
+0.00 (0.00%)
-2.29%
+4.91%
FIDELITY D & D B RG  46.25
+0.00 (0.00%)
+10.12%
+44.53%
FIRST BANCORP RG  27.23
+0.20 (0.74%)
+3.58%
+31.61%
First Keystone Corp  27.65
+0.00 (0.00%)
+7.80%
+10.69%
Franklin Financial Services Corporation  32.00
+0.00 (0.00%)
+4.92%
+35.02%
FRST OF LONG ISL RG  28.45
+0.20 (0.71%)
+7.16%
+0.64%
FST CWTH FINL RG  12.64
+0.18 (1.44%)
-3.59%
+48.88%
FULTON FINANCIAL RG  18.88
+0.27 (1.48%)
+7.24%
+48.16%
HAWTHORN BANC RG  20.39
+0.00 (0.00%)
-4.92%
+50.29%
HINGHAM INSTITUT RG  176.51
-2.48 (-1.39%)
+1.91%
+42.69%
HONAT BANCORP RG  101.00
+0.00 (0.00%)
+6.26%
+41.95%
INDEPENDENT BANK RG  66.69
+0.74 (1.13%)
+7.66%
+56.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial