Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,293.31   -20.63 (-0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  11.55
-0.60 (-4.94%)
+33.53%
+45.28%
AMES NATIONAL RG  32.30
-0.35 (-1.07%)
+3.86%
+36.58%
ARROW FINANCIAL RG  35.70
+0.00 (0.00%)
-8.52%
+36.31%
BAR HARBOR BKSHS RG  43.81
+0.54 (1.25%)
+0.18%
+30.46%
BCB BANCORP RG  14.65
-0.15 (-1.01%)
+19.59%
+48.43%
BOSTON PRIV HLDG RG  17.05
-0.20 (-1.16%)
+15.59%
+57.00%
BRIDGE BANCORP RG  36.35
-0.15 (-0.41%)
+9.98%
+27.23%
BRYN MAWR BANK RG  41.45
-0.05 (-0.12%)
+15.46%
+63.77%
Cambridge Bancorp  64.00
+0.00 (0.00%)
+5.09%
+38.38%
CAMDEN NATIONAL RG  42.45
-0.05 (-0.12%)
+10.26%
+8.87%
CANANDAIGUA NATL RG  171.00
+0.00 (0.00%)
+22.14%
+26.67%
CCFNB BANCORP RG  44.00
-1.00 (-2.22%)
+7.32%
+10.00%
CENTURY BANC-A-NVTG  63.75
+0.80 (1.27%)
+20.62%
+62.17%
Citizens Financial Services, Inc.  52.25
+0.25 (0.48%)
+0.48%
+10.47%
CITIZENS HOLDING RG  25.89
+0.39 (1.53%)
+8.96%
+12.81%
CNB FINL RG  24.70
-0.01 (-0.04%)
+0.86%
+40.10%
COMMUNITY BANK S RG  60.21
-0.76 (-1.25%)
+6.89%
+60.09%
DIMECO RG  50.00
-2.35 (-4.49%)
+16.55%
+29.87%
ENB FINANICAL RG  35.00
+0.02 (0.06%)
+4.17%
+9.38%
FIDELITY D & D B RG  41.00
+0.00 (0.00%)
+20.41%
+31.83%
FIRST BANCORP RG  27.70
-0.19 (-0.68%)
-4.35%
+45.48%
First Keystone Corp  24.55
+0.00 (0.00%)
-5.39%
-1.80%
Franklin Financial Services Corporation  30.05
+0.05 (0.17%)
+11.30%
+39.77%
FRST OF LONG ISL RG  28.10
-0.25 (-0.88%)
-27.58%
+2.37%
FST CWTH FINL RG  14.05
-0.18 (-1.26%)
+13.22%
+60.94%
FULTON FINANCIAL RG  19.15
-0.20 (-1.03%)
+7.28%
+48.45%
HAWTHORN BANC RG  19.50
+0.00 (0.00%)
+24.14%
+30.01%
HINGHAM INSTITUT RG  189.90
-1.10 (-0.58%)
+15.37%
+60.95%
HONAT BANCORP RG  120.00
+0.00 (0.00%)
+66.67%
+71.43%
INDEPENDENT BANK RG  65.05
+0.20 (0.31%)
-0.23%
+47.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial