Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,230.47   -30.23 (-1.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  12.10
+0.10 (0.83%)
-2.50%
+56.13%
AMES NATIONAL RG  30.90
-0.50 (-1.59%)
-4.33%
+19.67%
ARROW FINANCIAL RG  34.25
-0.50 (-1.44%)
-6.55%
+20.26%
BAR HARBOR BKSHS RG  30.79
-0.12 (-0.39%)
-31.61%
-10.15%
BCB BANCORP RG  15.80
-0.05 (-0.32%)
+17.47%
+56.44%
BOSTON PRIV HLDG RG  15.60
-0.40 (-2.50%)
-6.87%
+26.32%
BRIDGE BANCORP RG  36.25
-0.20 (-0.55%)
-1.09%
+19.20%
BRYN MAWR BANK RG  42.90
+0.10 (0.23%)
+3.50%
+53.60%
Cambridge Bancorp  67.00
+0.50 (0.75%)
+5.10%
+43.01%
CAMDEN NATIONAL RG  42.75
-0.33 (-0.77%)
-1.54%
-1.29%
CANANDAIGUA NATL RG  170.50
+12.00 (7.57%)
+18.77%
+32.17%
CCFNB BANCORP RG  47.20
-0.15 (-0.32%)
+12.38%
+19.19%
CENTURY BANC-A-NVTG  63.05
-0.60 (-0.94%)
+4.65%
+48.14%
Citizens Financial Services, Inc.  54.50
+0.00 (0.00%)
+6.86%
+14.02%
CITIZENS HOLDING RG  23.50
+0.15 (0.64%)
-9.18%
+7.72%
CNB FINL RG  23.89
-0.60 (-2.45%)
-7.55%
+34.59%
COMMUNITY BANK S RG  55.95
-1.03 (-1.81%)
-7.49%
+41.39%
DIMECO RG  48.45
+0.70 (1.47%)
+6.48%
+21.13%
ENB FINANICAL RG  35.30
+0.00 (0.00%)
+0.83%
+3.82%
FIDELITY D & D B RG  41.65
-0.10 (-0.24%)
+9.75%
+31.76%
FIRST BANCORP RG  26.97
-0.32 (-1.17%)
-6.74%
+36.49%
First Keystone Corp  25.50
+0.49 (1.96%)
-1.89%
-3.77%
Franklin Financial Services Corporation  30.76
+0.00 (0.00%)
+4.27%
+32.02%
FRST OF LONG ISL RG  27.20
-0.75 (-2.68%)
-2.51%
-10.67%
FST CWTH FINL RG  12.91
-0.30 (-2.27%)
-10.66%
+40.63%
FULTON FINANCIAL RG  18.45
-0.40 (-2.12%)
+0.00%
+32.07%
HAWTHORN BANC RG  18.85
+0.00 (0.00%)
-4.07%
+28.06%
HINGHAM INSTITUT RG  179.49
+1.38 (0.77%)
-5.96%
+42.26%
HONAT BANCORP RG  100.90
+0.00 (0.00%)
+25.34%
+41.77%
INDEPENDENT BANK RG  63.30
-1.85 (-2.84%)
-0.24%
+34.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial