Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,798.29   -2.80 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  5.310
-0.14 (-2.57%)
-11.50%
+0.19%
1ST NORTHN COMM BNC  8.050
+0.02 (0.25%)
+1.90%
+4.14%
AMES NATIONAL  27.68
+0.16 (0.58%)
+10.85%
+20.19%
ARROW FINANCIAL  31.96
-0.12 (-0.37%)
+9.60%
+19.88%
BAR HARBOR BKSHS  35.49
+0.68 (1.95%)
+5.63%
+17.13%
BCB BANCORP  10.92
-0.08 (-0.73%)
+4.40%
-5.04%
BOSTON PRIV HLDG  12.46
-0.06 (-0.48%)
-2.04%
+9.39%
BRIDGE BANCORP  30.53
+0.53 (1.77%)
+0.99%
+15.21%
BRYN MAWR BANK  31.62
+0.28 (0.89%)
+7.77%
+13.05%
CAMBRIDGE BANCORP  47.90
-0.10 (-0.21%)
-0.21%
+5.27%
CAMDEN NATIONAL  45.47
-0.23 (-0.50%)
+6.21%
+15.11%
CANANDAIGUA NATL  140.00
+0.00 (0.00%)
+8.11%
-3.45%
CCFNB BANCORP  40.00
+0.00 (0.00%)
+2.30%
+1.27%
CENTURY BANC-A-NVTG  44.00
+0.00 (0.00%)
+2.76%
+6.38%
CITIZENS FINANCIAL  48.60
+0.00 (0.00%)
+2.21%
+2.42%
CITIZENS HOLDING  21.72
+0.00 (0.00%)
-1.56%
+11.14%
CNB FINL  19.70
-0.11 (-0.56%)
+10.86%
+19.83%
COMMUNITY BANK SYS  46.25
+0.22 (0.48%)
+12.69%
+35.19%
DIMECO  40.35
+0.00 (0.00%)
-1.59%
+2.80%
ENB FINANICAL  32.75
+0.00 (0.00%)
+0.46%
+0.92%
FIDELITY D & D BNCP  34.00
+0.00 (0.00%)
+8.45%
+4.62%
FIRST BANCORP  21.66
+0.13 (0.60%)
+6.12%
+19.80%
FIRST KEYSTONE  24.40
+0.35 (1.46%)
-10.46%
+1.24%
FRANKLIN FINL SVCS  24.17
+0.02 (0.08%)
+2.85%
+1.51%
FRST OF LONG ISLAND  32.40
+0.61 (1.92%)
+4.68%
+30.96%
FST CWTH FINL  9.940
+0.01 (0.10%)
+6.08%
+19.61%
FULTON FINANCIAL  14.11
+0.00 (0.00%)
-0.49%
+21.53%
HAWTHORN BANC  13.95
+0.05 (0.33%)
-4.33%
+6.15%
HINGHAM INSTITUTION  130.51
-2.96 (-2.22%)
-1.87%
+13.79%
HONAT BANCORP  72.89
+0.00 (0.00%)
+0.54%
+1.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here