Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,540.50   +0.13 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NATL CMNTY BCRP  5.800
+0.00 (0.00%)
-4.92%
-0.85%
1ST NORTHN COMM BNC  7.890
+0.00 (0.00%)
+1.28%
+3.14%
AMES NATIONAL  26.48
+0.00 (0.00%)
+6.77%
+4.13%
ARROW FINANCIAL  28.85
+0.00 (0.00%)
+7.69%
+7.21%
BAR HARBOR BKSHS  34.69
+0.00 (0.00%)
+4.61%
-1.17%
BCB BANCORP  10.25
+0.00 (0.00%)
+0.49%
-16.26%
BOSTON PRIV HLDG  11.14
+0.00 (0.00%)
-1.94%
-15.73%
BRIDGE BANCORP  27.75
+0.00 (0.00%)
-8.17%
+4.52%
BRYN MAWR BANK  27.95
+0.00 (0.00%)
+9.18%
-7.20%
CAMBRIDGE BANCORP  47.00
+0.00 (0.00%)
+1.62%
+3.30%
CAMDEN NATIONAL  41.36
+0.00 (0.00%)
-2.01%
+6.98%
CANANDAIGUA NATL  133.50
+0.00 (0.00%)
+3.49%
-5.32%
CCFNB BANCORP  42.00
+2.60 (6.60%)
+6.73%
+5.93%
CENTURY BANC-A-NVTG  40.74
+0.00 (0.00%)
+4.86%
-0.05%
CITIZENS FINANCIAL  48.00
+0.00 (0.00%)
+1.37%
-2.04%
CITIZENS HOLDING  21.32
+0.00 (0.00%)
+1.12%
-1.13%
CNB FINL  17.29
+0.00 (0.00%)
-1.82%
-5.73%
COMMUNITY BANK SYS  39.23
+0.00 (0.00%)
+2.19%
+4.14%
DIMECO  39.32
+0.00 (0.00%)
-0.96%
+0.18%
ENB FINANICAL  32.60
+0.00 (0.00%)
+0.34%
+0.31%
FIDELITY D & D BNCP  32.50
+0.00 (0.00%)
+2.52%
-2.99%
FIRST BANCORP  20.70
+0.00 (0.00%)
+7.48%
+7.70%
FIRST KEYSTONE  24.99
+0.00 (0.00%)
-3.88%
-0.04%
FRANKLIN FINL SVCS  23.73
+0.00 (0.00%)
+7.01%
-2.73%
FRST OF LONG ISLAND  28.57
+0.00 (0.00%)
+1.49%
+4.54%
FST CWTH FINL  8.640
+0.00 (0.00%)
-3.36%
-9.81%
FULTON FINANCIAL  13.08
+0.00 (0.00%)
-3.47%
+0.31%
HAWTHORN BANC  13.84
+0.00 (0.00%)
-7.49%
-2.19%
HINGHAM INSTITUTION  124.15
+0.00 (0.00%)
+3.80%
+9.40%
HONAT BANCORP  71.15
+0.00 (0.00%)
-0.14%
+5.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here