Regional - Northeast Banks Sector (CIX: MSECTOR411)
2,226.89   +14.16 (+0.64%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST NORTHN COMM RG  11.85
+0.26 (2.24%)
+46.12%
+44.87%
AMES NATIONAL RG  31.80
-0.10 (-0.31%)
+17.30%
+32.94%
ARROW FINANCIAL RG  37.00
+0.50 (1.37%)
+16.17%
+39.10%
BAR HARBOR BKSHS RG  42.49
-0.04 (-0.09%)
+16.73%
+35.23%
BCB BANCORP RG  13.70
+0.00 (0.00%)
+16.60%
+33.79%
BOSTON PRIV HLDG RG  16.65
+0.25 (1.52%)
+29.57%
+71.83%
BRIDGE BANCORP RG  36.20
+0.40 (1.12%)
+28.60%
+32.80%
BRYN MAWR BANK RG  40.15
-0.10 (-0.25%)
+26.06%
+45.16%
Cambridge Bancorp  62.50
+0.30 (0.48%)
+18.82%
+37.36%
CAMDEN NATIONAL RG  42.39
+0.27 (0.64%)
+37.67%
+6.64%
CANANDAIGUA NATL RG  155.00
+0.00 (0.00%)
+4.31%
-11.43%
CCFNB BANCORP RG  42.99
+0.00 (0.00%)
+8.02%
+7.48%
CENTURY BANC-A-NVTG  59.80
-0.20 (-0.33%)
+33.04%
+50.44%
Citizens Financial Services, Inc.  51.00
+0.00 (0.00%)
-1.92%
+3.55%
CITIZENS HOLDING RG  25.45
+0.00 (0.00%)
+10.15%
+11.87%
CNB FINL RG  25.13
+0.07 (0.28%)
+26.86%
+46.62%
COMMUNITY BANK S RG  57.91
+0.67 (1.17%)
+21.92%
+60.19%
DIMECO RG  46.00
+1.00 (2.22%)
+10.84%
+24.32%
ENB FINANICAL RG  35.00
+0.00 (0.00%)
+5.42%
+10.31%
FIDELITY D & D B RG  37.60
+0.00 (0.00%)
+9.30%
+13.60%
FIRST BANCORP RG  26.85
+0.46 (1.74%)
+14.89%
+45.77%
First Keystone Corp  24.50
+0.10 (0.41%)
+1.24%
+0.00%
Franklin Financial Services Corporation  29.40
+0.00 (0.00%)
+19.08%
+40.00%
FRST OF LONG ISL RG  27.35
+0.05 (0.18%)
-15.19%
-4.17%
FST CWTH FINL RG  13.64
+0.13 (0.96%)
+37.64%
+66.75%
FULTON FINANCIAL RG  18.10
+0.10 (0.56%)
+22.30%
+49.83%
HAWTHORN BANC RG  19.43
+0.17 (0.90%)
+33.48%
+30.81%
HINGHAM INSTITUT RG  190.48
+2.25 (1.20%)
+34.52%
+51.32%
HONAT BANCORP RG  80.00
+0.00 (0.00%)
+10.12%
+13.48%
INDEPENDENT BANK RG  63.20
-3.75 (-5.60%)
+18.02%
+49.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial