Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,822.61   -23.34 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMES NATL CORP  26.01
+0.22 (0.85%)
+7.48%
+15.81%
Arrow Financial Corp  26.46
+0.05 (0.19%)
-0.49%
+2.92%
BAR HARBOR BANKSHARES  35.62
+0.37 (1.05%)
+9.84%
-5.62%
BCB BANCORP, Inc.  12.50
+0.14 (1.13%)
+10.72%
-4.87%
Boston Private Financial Holdi  13.06
+0.03 (0.23%)
+15.58%
+1.63%
BRIDGE BANCORP, Inc.  25.64
-0.26 (-1.00%)
-1.42%
+4.10%
Bryn Mawr Bank Corp  31.00
-0.46 (-1.46%)
+3.47%
+12.16%
Cambridge Bancorp  44.85
+0.35 (0.79%)
-0.95%
+3.10%
Camden National Corporation  38.94
+0.05 (0.13%)
+1.17%
-5.28%
Canandaigua National Corporation  138.50
+0.00 (0.00%)
-1.07%
+3.37%
CAPE BANCORP  9.450
+0.07 (0.75%)
+5.35%
-11.10%
CCFNB Bancorp, Inc.  40.00
+0.00 (0.00%)
+2.56%
+13.64%
Century Bancorp Inc/Mass  40.01
+0.03 (0.08%)
+0.08%
+18.79%
Citizens Financial Services, Inc.  50.25
+0.00 (0.00%)
-4.29%
-5.63%
Citizens Holding Co.  18.97
+0.18 (0.96%)
+0.63%
-1.40%
CNB Financial Corp/PA  17.18
-0.04 (-0.23%)
-2.88%
-0.52%
COMMUNITY BANK SYSTEM  35.21
-0.69 (-1.92%)
+1.50%
-8.02%
Dimeco, Inc.  40.45
+0.65 (1.63%)
+1.76%
+2.41%
ENB Financial Corp.  32.60
+0.00 (0.00%)
+1.88%
+8.85%
Fidelity D&D Bancorp, Inc.  34.75
+0.00 (0.00%)
+6.11%
+27.52%
FIRST BANCORP  16.93
+0.01 (0.06%)
+0.24%
+5.94%
FIRST COMMONWEALTH FNCL.  8.970
-0.08 (-0.88%)
+4.67%
+2.16%
First Keystone Corp  25.00
-0.50 (-1.96%)
+2.04%
-2.34%
First National Community Bancorp, Inc.  5.450
+0.00 (0.00%)
-6.84%
-11.81%
First Northern Community Bancorp  7.630
+0.00 (0.00%)
-3.42%
+5.24%
Franklin Financial Services Corporation  25.40
+0.00 (0.00%)
+18.14%
+35.47%
Fulton Financial Corp  12.09
-0.11 (-0.90%)
+6.61%
-3.67%
HAMPDEN BANCORP  22.21
+0.00 (0.00%)
+15.02%
+37.37%
HAWTHORN BANC  13.61
+0.00 (0.00%)
-2.09%
-0.95%
Hingham Institution for Saving  112.75
+7.40 (7.02%)
+29.66%
+58.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here