Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,787.73   -8.82 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abbott Laboratories  48.74
-0.55 (-1.12%)
+12.93%
+9.87%
ACETO RG  15.93
+0.12 (0.76%)
+11.40%
-34.95%
ASTRAZENECA SP ADS  29.12
+0.04 (0.14%)
-14.10%
-13.26%
Bristol-Myers Squibb  56.42
-0.35 (-0.62%)
+4.44%
-3.85%
CHINA HLTH RES RG-A  0.0016
-0.00 (-27.27%)
-46.67%
+166.67%
CHINA PHARMA HLD RG  0.1865
-0.00 (-0.16%)
+9.71%
-33.79%
Eli Lilly  77.07
-0.73 (-0.94%)
-0.94%
-3.40%
EVOTEC SP ADS  36.22
+0.22 (0.61%)
+31.52%
+255.10%
GLAXOSMITHKLINE ADR  38.75
-0.30 (-0.77%)
-11.12%
-12.90%
HST GLOBAL RG  0.0060
+0.00 (0.00%)
+0.00%
+57.89%
Johnson & Johnson  132.63
-0.41 (-0.31%)
+4.43%
+9.87%
KERYX BIOPHARMAC RG  6.520
-0.21 (-3.12%)
+3.82%
+46.19%
NEUROLOGIX RG  0.0018
+0.00 (0.00%)
-45.45%
-10.00%
NOVARTIS SP ADR  82.76
-0.42 (-0.50%)
+2.91%
+1.00%
Pfizer  32.67
-0.28 (-0.85%)
+0.65%
-7.16%
QUICK-MED TECH RG  0.0229
+0.00 (0.00%)
-55.79%
+48.70%
RIGEL PHARM RG  2.200
-0.01 (-0.45%)
-12.70%
-25.42%
SANOFI SP ADR  48.19
+0.11 (0.23%)
-2.27%
+21.20%
SPECTRUM PHARMAC RG  9.400
-0.05 (-0.53%)
+63.48%
+58.52%
WINSTON PHARMA RG  0.0180
+0.00 (0.00%)
+0.00%
+0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial