Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,752.16   +1.18 (+0.07%)
Streaming Delayed Price  /  Updated: 1:36 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
ABBOTT LABORATORIES  43.04
+0.07 (0.16%)
+11.50%
+20.22%
Aceto Corp  17.90
+0.02 (0.11%)
-17.78%
+19.97%
ASTRAZENECA PLC  74.70
-0.23 (-0.31%)
+11.73%
+47.90%
BRISTOL-MYERS SQUIBB CO.  49.62
+0.30 (0.61%)
-2.69%
+10.27%
Callisto Pharmaceuticals, Inc.  0.8620
+0.00 (0.00%)
+0.00%
+0.00%
China Health Resource, Inc. Class A  0.0060
+0.00 (0.00%)
+11.11%
-23.08%
CHINA PHARMA HOLDINGS, Inc.  0.3300
+0.02 (6.45%)
-25.00%
+44.74%
ELI LILLY & CO.  64.49
+0.24 (0.37%)
+7.43%
+27.38%
Evotec Aktiengesellschaft American Depositary Share  11.07
+0.65 (6.24%)
+11.69%
+65.72%
GeoPharma, Inc.  0.0170
+0.00 (0.00%)
+0.00%
+54.55%
GFR Pharmaceuticals, Inc.  0.1500
+0.00 (0.00%)
+7.14%
-28.57%
GLAXOSMITHKLINE PLC  49.98
-0.06 (-0.12%)
-9.62%
-3.49%
HST Global, Inc.  0.0100
+0.00 (0.00%)
+0.00%
+0.00%
Johnson & Johnson  102.14
-0.05 (-0.05%)
+1.95%
+10.68%
Keryx Biopharmaceuticals, Inc.  14.87
+0.19 (1.29%)
+4.50%
+73.71%
Kun Run Biotechnology, Inc.  0.2500
+0.00 (0.00%)
+0.00%
+25.00%
Neurologix, Inc.  0.0030
+0.00 (0.00%)
+87.50%
+114.29%
NOVARTIS AG  89.17
+0.15 (0.17%)
+3.01%
+22.38%
PFIZER, Inc.  30.41
+0.02 (0.06%)
-1.91%
+3.60%
Quick-Med Technologies, Inc.  0.0080
+0.00 (0.00%)
-70.04%
-90.99%
Rigel Pharmaceuticals, Inc.  3.445
-0.01 (-0.14%)
+0.73%
-10.05%
SANOFI  51.95
+0.00 (0.00%)
-2.70%
-2.29%
Spectrum Pharmaceuticals, Inc.  7.120
+0.00 (0.00%)
+3.19%
-16.63%
Tongli Pharmaceuticals  0.0600
+0.00 (0.00%)
+0.00%
-25.00%
Winston Pharmaceuticals, Inc.  0.0100
+0.00 (0.00%)
+0.00%
-83.33%
WUXI PHARMATECH  32.36
+0.13 (0.40%)
-10.04%
+59.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here