Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,685.84   +6.32 (+0.38%)
Streaming Delayed Price  /  Updated: 10:07 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abbott Laboratories  38.03
+0.06 (0.16%)
-2.76%
+5.26%
Aceto Corp  20.53
+0.35 (1.73%)
-9.76%
+99.90%
ASTRAZENECA PLC  62.84
+0.32 (0.51%)
+5.40%
+23.53%
Bristol-Myers Squibb  48.62
+0.45 (0.92%)
-12.28%
+19.30%
Callisto Pharmaceuticals, Inc.  0.8620
+0.00 (0.00%)
+0.00%
+0.00%
China Health Resource, Inc. Class A  0.0053
+0.00 (0.00%)
-44.21%
-32.05%
CHINA PHARMA HOLDINGS, Inc.  0.4201
-0.01 (-3.43%)
+0.02%
+61.58%
Evotec Aktiengesellschaft American Depositary Share  9.440
+0.00 (0.00%)
-17.55%
+57.07%
GeoPharma, Inc.  0.0170
+0.00 (0.00%)
+0.00%
+277.78%
GFR Pharmaceuticals, Inc.  0.1400
+0.00 (0.00%)
-6.67%
-53.33%
GLAXOSMITHKLINE PLC  52.68
+0.36 (0.68%)
+1.56%
+7.00%
HST Global, Inc.  0.0100
+0.00 (0.00%)
-33.33%
-50.00%
Johnson & Johnson  99.21
+0.01 (0.01%)
+4.98%
+21.42%
Keryx Biopharmaceuticals, Inc.  13.91
+0.00 (0.00%)
+6.26%
+80.18%
Kun Run Biotechnology, Inc.  0.5000
+0.00 (0.00%)
+0.00%
+150.00%
Lilly (Eli) & Co.  59.72
+0.30 (0.50%)
+14.69%
+5.72%
Neurologix, Inc.  0.0015
+0.00 (0.00%)
+50.00%
+36.36%
NOVARTIS AG  84.32
+0.53 (0.63%)
+4.89%
+14.60%
Pfizer Inc.  30.05
+0.16 (0.54%)
-1.60%
-1.31%
Quick-Med Technologies, Inc.  0.0288
+0.00 (0.00%)
+44.00%
-28.00%
Rigel Pharmaceuticals, Inc.  3.110
-0.01 (-0.32%)
-5.47%
-31.35%
SANOFI  51.55
+0.01 (0.02%)
+3.04%
-4.22%
Spectrum Pharmaceuticals, Inc.  6.820
+0.12 (1.79%)
-23.37%
-2.71%
Tongli Pharmaceuticals  0.0600
+0.00 (0.00%)
+0.00%
+20.00%
Winston Pharmaceuticals, Inc.  0.0100
+0.00 (0.00%)
+66.67%
-50.00%
WUXI PHARMATECH  35.90
+0.76 (2.16%)
-4.70%
+101.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here