CATV Systems Sector (CIX: MSECTOR725)
3,187.89   -19.62 (-0.61%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ASCENT CAP GRP-A  60.53
-1.18 (-1.91%)
-8.30%
-25.86%
Bioshaft Water Technology, Inc.  0.0328
+0.00 (0.00%)
+8.25%
-27.11%
British Sky Broadcasting Group, plc  57.74
-0.20 (-0.34%)
-7.90%
+1.84%
CABLEVISION SYSTEMS CORP.  17.54
-0.11 (-0.62%)
-0.62%
+4.16%
CHARTER COMM-A  151.28
-4.30 (-2.76%)
-4.48%
+11.67%
Comcast Class A  53.89
-0.27 (-0.50%)
+0.39%
+19.45%
Comcast Corp  53.60
-0.32 (-0.59%)
+0.51%
+23.64%
Crown Media Holdings, Inc.  3.210
+0.09 (2.88%)
-11.57%
+4.22%
DISCOVERY COMM-A  37.88
+0.17 (0.45%)
-49.01%
-54.49%
DISCOVERY COMM-B  38.00
-0.55 (-1.43%)
-54.93%
-51.62%
DISCOVERY COMM-C  37.29
+0.08 (0.21%)
-48.63%
-51.63%
DISH NETWORK-A  64.60
-0.41 (-0.63%)
-0.74%
+41.42%
InfoLinx Communications Ltd.  0.1500
+0.00 (0.00%)
-50.00%
+0.00%
Players Network  0.0220
-0.00 (-12.00%)
-23.34%
-72.50%
SCRIPPS NETWORKS INTERACTIVE, Inc.  78.11
+0.07 (0.09%)
-3.73%
-0.56%
SHAW COMMUNICATIONS, Inc.  24.51
-0.06 (-0.24%)
-4.48%
+5.46%
Speedus Corp.  0.0042
+0.00 (0.00%)
+5.00%
-86.00%
TIME WARNER CABLE, Inc.  143.90
-1.07 (-0.74%)
-2.31%
+27.59%
Tivo, Inc.  12.83
-0.12 (-0.93%)
-0.62%
+3.14%
VIACOM-A  77.12
+0.31 (0.40%)
-11.10%
-8.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here