Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,885.01   -15.82 (-0.41%)
Streaming Delayed Price  /  Updated: 1:11 PM EST, Nov 15, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  63.44
-0.03 (-0.05%)
-1.99%
-5.96%
Allied Motion Tech  46.05
+0.87 (1.93%)
-3.11%
+43.95%
Badger Meter  51.79
+0.41 (0.80%)
-0.02%
+18.65%
Bio-Rad Laboratories  268.32
+0.04 (0.01%)
-16.18%
+5.96%
Bruker Corp  31.43
-0.70 (-2.18%)
-6.98%
-3.85%
Camtek Ltd  7.770
-0.01 (-0.13%)
-16.81%
+27.38%
Cognex Cp  40.97
-0.30 (-0.73%)
-21.66%
-70.25%
Coherent Inc  131.59
+2.95 (2.29%)
-27.08%
-56.15%
Cubic Corp  64.47
+0.54 (0.84%)
-10.95%
+21.53%
Cyberoptics Cp  18.35
-0.75 (-3.93%)
+0.00%
+18.39%
Data I O Cp  4.760
+0.03 (0.63%)
-9.68%
-61.92%
Dynasil Cp America  1.020
-0.03 (-2.85%)
-29.65%
-15.70%
Electro Sensors In  3.600
+0.00 (0.00%)
-0.83%
-4.00%
Electronic Senor Tec  0.0011
+0.00 (0.00%)
-45.00%
-26.67%
Emagin Corp  1.340
-0.01 (-0.74%)
-16.25%
-21.18%
Esco Technologies Inc  62.62
+0.74 (1.20%)
-5.69%
+9.00%
Faro Tech Inc  44.87
+0.19 (0.43%)
-32.17%
-13.63%
Flexpoint Sensor Sys  0.0705
+0.01 (13.53%)
+19.90%
-27.32%
FLIR Systems  47.19
+0.54 (1.16%)
-21.17%
+0.21%
Harvard Bioscience  3.710
+0.06 (1.64%)
-42.92%
+17.78%
Hurco Cos Inc  40.55
+0.54 (1.35%)
-4.14%
-4.59%
I I V I Inc  36.73
+0.53 (1.46%)
-18.83%
-22.18%
Intl Isotopes Inc  0.0720
+0.00 (0.00%)
+2.86%
-19.10%
Itron Inc  51.89
+0.00 (0.00%)
-15.42%
-20.84%
Kewaunee Scientifi  27.45
-0.53 (-1.89%)
-19.03%
+2.81%
M T S Systems Cp  47.41
+0.42 (0.89%)
-7.58%
-9.00%
Mechanical Technolgy  0.9300
-0.01 (-1.06%)
+6.90%
-9.71%
Mettler-Toledo International  576.47
-4.53 (-0.78%)
+3.04%
-8.70%
Nanometrics Inc  31.11
-0.34 (-1.07%)
-31.21%
+21.74%
Orbotech Ltd  53.43
+0.43 (0.81%)
-16.35%
+1.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.