Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,779.68   +59.44 (+1.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  67.61
+1.10 (1.65%)
+2.32%
+47.27%
ALLIED MOTION TE RG  33.34
+0.01 (0.03%)
+29.53%
+47.78%
ANALOGIC RG  84.85
+1.10 (1.31%)
+9.77%
+0.95%
BADGER METER RG  47.55
+1.10 (2.37%)
+2.37%
+26.29%
BIO-RAD LAB-A  251.94
+2.22 (0.89%)
+9.73%
+39.42%
BRUKER RG  34.63
+0.73 (2.15%)
+14.97%
+61.14%
CAMTEK RG  5.510
+0.00 (0.00%)
+9.54%
+77.17%
COGNEX RG  60.97
+0.08 (0.13%)
-46.72%
-5.49%
COHERENT RG  288.03
+2.43 (0.85%)
+10.34%
+108.88%
CUBIC CORP RG  59.35
+1.60 (2.77%)
+29.73%
+19.78%
CYBEROPTICS RG  15.55
+0.60 (4.01%)
-1.89%
-37.42%
DATA I/O RG  12.60
+0.29 (2.36%)
+40.00%
+204.35%
DYNASIL OF AMERI RG  1.290
+0.03 (2.50%)
+0.00%
+1.57%
ELECTRO SENSORS RG  4.050
+0.03 (0.75%)
+11.88%
+13.45%
ELECTRONIC SENSO RG  0.0015
-0.00 (-44.44%)
+15.38%
+200.00%
EMAGIN RG  1.700
+0.05 (3.03%)
-19.05%
-12.82%
ESCO TECHNOLOGIE RG  60.45
+0.20 (0.33%)
+5.77%
+5.87%
FARO TECHNOLOGIE RG  47.70
+0.00 (0.00%)
+28.05%
+25.86%
Flexpoint Sensor Systems, Inc.  0.0799
-0.00 (-4.77%)
+14.14%
-0.25%
FLIR Systems  47.38
+0.24 (0.51%)
+16.53%
+30.81%
HARVARD BIOSCIEN RG  3.350
+0.15 (4.69%)
+3.08%
+28.85%
HURCO COS INC RG  41.00
+0.50 (1.23%)
+5.67%
+28.12%
II VI RG  44.95
+0.50 (1.12%)
+12.52%
+47.62%
International Isotopes, Inc.  0.0880
+0.01 (8.64%)
+10.00%
+2.33%
ITRON RG  71.20
+0.90 (1.28%)
-6.93%
+10.64%
KEWAUNEE SCIENTI RG  27.80
-1.41 (-4.81%)
-2.11%
+9.66%
MECHANICAL TECH RG  1.026
+0.00 (0.00%)
-3.20%
-29.75%
METTLER TOLEDO I RG  639.94
+10.01 (1.59%)
+1.05%
+51.66%
MTS SYSTEMS RG  54.55
-0.65 (-1.18%)
+7.17%
-2.68%
NANOMETRICS INC RG  25.24
+0.51 (2.06%)
-7.10%
+1.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial