Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,761.32   +20.83 (+0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  48.11
+0.60 (1.26%)
+15.34%
+17.48%
ALLIED MOTION TECHS  22.62
+0.02 (0.09%)
+1.80%
+7.00%
ANALOGIC  84.02
+0.19 (0.23%)
+4.99%
+4.31%
BADGER METER  69.74
-0.09 (-0.13%)
-3.03%
+18.57%
BIO-RAD LAB-A  145.09
+0.51 (0.35%)
+0.71%
-3.75%
BRUKER  24.92
+0.44 (1.80%)
-13.35%
+18.38%
CAMTEK   2.750
+0.01 (0.36%)
+30.95%
-4.18%
CEPHEID   35.33
+2.63 (8.04%)
+24.18%
-36.45%
COGNEX  45.17
+0.49 (1.10%)
+28.29%
-0.22%
COHERENT  106.05
+2.30 (2.22%)
+16.92%
+83.00%
CUBIC CORP  40.84
+0.08 (0.20%)
-1.90%
-7.96%
CYBEROPTICS  17.27
-1.61 (-8.53%)
-1.65%
+195.21%
DATA I/O  3.350
+0.30 (9.84%)
+32.94%
+15.12%
DYNASIL OF AMERICA  1.420
+0.00 (0.00%)
-7.80%
-6.58%
ELECTRO SENSORS  3.546
+0.00 (0.00%)
+2.77%
-8.65%
ELECTRONIC SENSOR  0.0002
-0.00 (-33.33%)
+0.00%
-50.00%
EMAGIN  2.410
+0.14 (6.17%)
+37.71%
-11.40%
ESCO TECHNOLOGIES   42.35
-0.60 (-1.40%)
+9.54%
+11.24%
FARO TECHNOLOGIES  34.88
-0.37 (-1.05%)
+19.41%
-20.53%
FEI  106.42
+0.12 (0.11%)
+17.37%
+23.79%
FLEXPINT SENSOR  0.1800
+0.00 (0.00%)
+300.00%
+89.27%
FLIR Systems  32.58
-0.32 (-0.97%)
+6.61%
+5.81%
HARVARD BIOSCIENCE  2.850
-0.06 (-2.06%)
-10.09%
-41.72%
HURCO COS INC  26.63
-1.46 (-5.20%)
-18.09%
-14.92%
II VI  20.10
-0.18 (-0.89%)
-3.32%
+18.24%
INTL ISOTOPES  0.0700
+0.00 (0.00%)
-12.50%
-5.41%
ITRON  42.69
-0.05 (-0.12%)
+3.54%
+32.45%
KEWAUNEE SCIENTIFIC  20.25
+0.23 (1.13%)
+20.89%
+21.99%
L-3 Communications Holdings  151.63
+1.79 (1.19%)
+13.55%
+31.33%
MECHANICAL TECH  0.7600
-0.01 (-0.65%)
-10.59%
-39.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here