Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,223.70   +19.09 (+0.45%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Sep 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  69.63
+0.70 (1.01%)
+9.62%
+5.37%
Allied Motion Tech  49.03
-1.07 (-2.14%)
+1.34%
+90.48%
Badger Meter  53.88
-0.17 (-0.32%)
+15.24%
+15.98%
Bio-Rad Laboratories  298.24
-0.31 (-0.10%)
-0.54%
+29.90%
Bruker Corp  34.92
+0.02 (0.07%)
+13.54%
+15.95%
Camtek Ltd  8.204
-0.11 (-1.28%)
+7.10%
+63.10%
Cognex Cp  56.05
+0.15 (0.26%)
+23.82%
-51.02%
Coherent Inc  181.49
+1.22 (0.68%)
+15.76%
-30.48%
Cubic Corp  71.75
-1.75 (-2.38%)
+7.09%
+56.83%
Cyberoptics Cp  20.40
-0.05 (-0.24%)
+11.48%
+28.71%
Data I O Cp  5.290
+0.11 (2.12%)
-20.33%
-41.22%
Dynasil Cp America  1.300
+0.02 (1.57%)
-7.79%
+0.78%
Electro Sensors In  3.700
+0.00 (0.00%)
-7.73%
+2.21%
Electronic Senor Tec  0.0010
+0.00 (0.00%)
-50.00%
-23.08%
Emagin Corp  1.525
-0.03 (-1.61%)
-15.28%
-27.38%
Esco Technologies Inc  66.15
-0.75 (-1.12%)
+12.98%
+15.75%
Faro Tech Inc  62.60
-1.50 (-2.34%)
+15.50%
+68.05%
Flexpoint Sensor Sys  0.0380
+0.00 (1.88%)
-46.85%
-45.71%
FLIR Systems  61.36
-1.18 (-1.89%)
+13.63%
+50.91%
Harvard Bioscience  5.400
+0.10 (1.89%)
+6.93%
+66.15%
Hurco Cos Inc  45.15
-0.50 (-1.10%)
+5.12%
+16.37%
I I V I Inc  47.80
-0.50 (-1.04%)
+2.58%
+19.65%
Intl Isotopes Inc  0.0694
+0.00 (0.00%)
-12.59%
-13.25%
Itron Inc  66.00
+0.10 (0.15%)
+12.72%
-13.73%
Kewaunee Scientifi  32.95
-0.20 (-0.60%)
-2.51%
+16.02%
M T S Systems Cp  54.50
-0.30 (-0.55%)
-0.18%
+7.07%
Mechanical Technolgy  0.9000
+0.00 (0.00%)
+38.46%
-15.09%
Mettler-Toledo International  615.49
+9.45 (1.56%)
+5.92%
-2.81%
Nanometrics Inc  35.79
-0.10 (-0.28%)
-7.95%
+31.73%
Orbotech Ltd  60.68
-0.07 (-0.12%)
-3.47%
+40.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.