Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,764.87   +12.39 (+0.33%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  62.79
-0.25 (-0.40%)
-4.95%
+3.60%
ALLIED MOTION TE RG  47.29
+0.05 (0.11%)
+21.01%
+76.32%
ANALOGIC RG  83.95
+0.00 (0.00%)
-8.35%
+21.23%
BADGER METER RG  45.90
+0.10 (0.22%)
-0.22%
+16.06%
BIO-RAD LAB-A  298.32
-1.52 (-0.51%)
+20.75%
+33.57%
BRUKER RG  30.01
+0.40 (1.35%)
+3.06%
+4.86%
CAMTEK RG  7.720
-0.13 (-1.66%)
+15.92%
+41.13%
COGNEX RG  45.11
-0.31 (-0.68%)
-14.48%
-50.22%
COHERENT RG  154.92
-0.44 (-0.28%)
-19.33%
-36.06%
CUBIC CORP RG  67.25
+0.75 (1.13%)
+7.09%
+47.32%
CYBEROPTICS RG  17.55
-0.20 (-1.13%)
-6.65%
-21.83%
DATA I/O RG  6.360
+0.05 (0.79%)
-20.70%
-28.86%
DYNASIL OF AMERI RG  1.360
-0.03 (-2.16%)
+3.82%
+13.33%
ELECTRO SENSORS RG  3.980
+0.00 (0.00%)
-1.99%
-0.95%
ELECTRONIC SENSO RG  0.0018
+0.00 (0.00%)
+63.64%
+80.00%
EMAGIN RG  1.900
+0.05 (2.70%)
+35.71%
-22.45%
ESCO TECHNOLOGIE RG  58.60
+0.15 (0.26%)
+1.65%
-0.51%
FARO TECHNOLOGIE RG  53.65
+0.30 (0.56%)
-8.13%
+46.38%
Flexpoint Sensor Systems, Inc.  0.0770
+0.00 (2.67%)
+10.00%
+18.46%
FLIR Systems  53.44
-0.78 (-1.44%)
+8.64%
+51.65%
HARVARD BIOSCIEN RG  5.200
+0.00 (0.00%)
+5.05%
+92.59%
HURCO COS INC RG  45.75
+1.25 (2.81%)
+1.67%
+36.98%
II VI RG  47.40
-0.40 (-0.84%)
+10.23%
+39.00%
International Isotopes, Inc.  0.0830
+0.00 (3.75%)
+18.57%
+1.22%
ITRON RG  59.45
-0.55 (-0.92%)
-15.28%
-13.90%
KEWAUNEE SCIENTI RG  35.60
+1.27 (3.70%)
+12.84%
+43.71%
MECHANICAL TECH RG  0.6500
+0.00 (0.00%)
-17.72%
-44.92%
METTLER TOLEDO I RG  582.31
+5.98 (1.04%)
+2.72%
-2.26%
MTS SYSTEMS RG  53.50
+0.05 (0.09%)
+3.98%
+2.39%
NANOMETRICS INC RG  38.26
-0.40 (-1.03%)
+36.79%
+45.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.