Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,216.14   +65.45 (+2.08%)
Streaming Delayed Price  /  Updated: 1:31 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  55.02
+0.21 (0.38%)
+16.20%
+32.16%
ALLIED MOTION TE RG  23.68
+0.41 (1.76%)
+6.24%
+13.03%
ANALOGIC RG  73.80
+0.45 (0.61%)
-3.47%
-5.58%
BADGER METER RG  40.77
+0.23 (0.55%)
+7.02%
-42.15%
BIO-RAD LAB-A  213.86
+0.72 (0.34%)
+15.54%
+51.04%
BRUKER  23.05
+0.31 (1.36%)
+1.23%
-19.26%
CAMTEK RG  3.820
+0.09 (2.41%)
+12.35%
+71.30%
COGNEX RG  84.60
-0.93 (-1.09%)
+28.92%
+126.02%
COHERENT RG  212.00
-0.38 (-0.18%)
+37.31%
+123.42%
CUBIC CORP RG  53.00
+0.60 (1.15%)
+7.07%
+27.56%
CYBEROPTICS RG  22.25
-3.05 (-12.06%)
-41.06%
+59.04%
DATA I/O RG  4.760
+0.02 (0.42%)
+11.74%
+113.45%
DYNASIL OF AMERI RG  1.350
-0.03 (-2.17%)
+0.01%
-15.09%
ELECTRO SENSORS RG  3.900
+0.00 (0.00%)
-10.34%
+16.07%
ELECTRONIC SENSO RG  0.0012
-0.00 (-14.29%)
-20.00%
+500.00%
EMAGIN RG  2.450
+0.10 (4.26%)
-2.82%
+35.36%
ESCO TECHNOLOGIE RG  60.40
+1.00 (1.68%)
+6.71%
+57.74%
FARO TECHNOLOGIE RG  37.20
+0.75 (2.06%)
-0.40%
+24.25%
Flexpoint Sensor Systems, Inc.  0.0639
+0.00 (6.50%)
-12.47%
+31.75%
FLIR Systems  36.79
-0.72 (-1.92%)
+6.02%
+8.46%
HARVARD BIOSCIEN RG  2.400
+0.00 (0.00%)
-18.64%
-22.08%
HURCO COS INC RG  30.50
+0.50 (1.67%)
+0.66%
-5.10%
II VI RG  33.35
-0.70 (-2.06%)
-7.49%
+54.33%
International Isotopes, Inc.  0.0676
-0.01 (-7.40%)
-9.87%
-20.47%
ITRON RG  64.35
-0.15 (-0.23%)
+4.29%
+54.91%
KEWAUNEE SCIENTI RG  22.80
-0.25 (-1.08%)
-7.92%
+38.60%
MECHANICAL TECH RG  0.9500
+0.00 (0.00%)
-31.16%
+17.28%
METTLER TOLEDO I RG  513.40
+3.96 (0.78%)
+22.97%
+42.04%
MOCON RG  29.88
+0.02 (0.08%)
+53.99%
+103.19%
MTS SYSTEMS RG  47.80
+1.00 (2.14%)
-18.15%
-15.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial