Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,469.69   -29.81 (-1.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  40.92
-0.26 (-0.63%)
+8.57%
-2.18%
ALLIED MOTION TECHS  21.55
+0.35 (1.65%)
+16.99%
-29.76%
ANALOGIC  78.99
-0.18 (-0.23%)
+6.76%
-6.12%
BADGER METER  71.33
-0.37 (-0.52%)
+28.71%
+13.62%
BIO-RAD LAB-A  141.85
-1.11 (-0.78%)
+11.84%
+5.11%
BRUKER  28.30
-0.18 (-0.63%)
+26.79%
+44.87%
CAMTEK   2.210
+0.12 (5.74%)
+16.93%
-36.13%
CEPHEID   28.54
-6.86 (-19.38%)
+1.93%
-49.78%
COGNEX  35.53
-0.84 (-2.31%)
+12.08%
-22.64%
COHERENT  93.40
-2.02 (-2.12%)
+20.04%
+55.30%
CUBIC CORP  41.57
-0.54 (-1.28%)
+2.79%
-16.88%
CYBEROPTICS  17.55
+2.30 (15.08%)
+97.41%
+63.62%
DATA I/O  2.420
+0.20 (9.01%)
+3.42%
-27.98%
DYNASIL OF AMERICA  1.620
+0.03 (1.89%)
-1.82%
+17.39%
ELECTRO SENSORS  3.380
+0.02 (0.60%)
-1.45%
-20.47%
ELECTRONIC SENSOR  0.0002
+0.00 (0.00%)
+0.00%
-60.00%
EMAGIN  1.780
-0.05 (-2.73%)
+28.99%
-19.46%
ESCO TECHNOLOGIES   38.48
+0.09 (0.23%)
+13.88%
+4.37%
FARO TECHNOLOGIES  29.04
-0.56 (-1.89%)
+16.53%
-28.31%
FEI  89.02
-0.06 (-0.07%)
+25.22%
+17.24%
FLEXPINT SENSOR  0.0465
-0.01 (-12.26%)
-33.57%
-73.38%
FLIR Systems  30.21
-0.54 (-1.76%)
+2.93%
-3.36%
HARVARD BIOSCIENCE  2.970
-0.12 (-3.88%)
+1.37%
-46.20%
HURCO COS INC  32.38
-0.05 (-0.15%)
+28.39%
-0.43%
II VI  20.87
-0.39 (-1.83%)
+1.80%
+16.72%
INTL ISOTOPES  0.0850
+0.00 (4.94%)
-15.00%
+57.41%
ITRON  41.12
-0.70 (-1.67%)
+25.79%
+14.44%
KEWAUNEE SCIENTIFIC  16.72
+0.00 (0.00%)
+1.24%
+0.42%
L-3 Communications Holdings  131.53
+0.69 (0.53%)
+11.85%
+14.85%
MECHANICAL TECH  0.8501
+0.04 (4.95%)
-19.04%
-20.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here