Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,374.85   +43.88 (+1.01%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, May 21, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  69.23
+0.30 (0.44%)
-10.69%
+5.61%
Allied Motion Tech  36.09
+1.13 (3.23%)
-14.90%
-23.81%
Badger Meter  52.53
+0.54 (1.04%)
-12.48%
+20.07%
Bio-Rad Laboratories  296.20
+3.36 (1.15%)
+9.68%
+1.34%
Bruker Corp  41.69
+0.70 (1.71%)
+11.74%
+33.75%
Camtek Ltd  8.560
+0.00 (0.00%)
-6.45%
+3.01%
Cognex Cp  43.94
+0.58 (1.34%)
-14.66%
-3.91%
Coherent Inc  122.89
+4.36 (3.67%)
-4.22%
-27.11%
Cubic Corp  60.91
-0.29 (-0.47%)
+0.26%
-15.22%
Cyberoptics Cp  16.98
-0.18 (-1.05%)
-22.50%
+4.17%
Data I O Cp  4.420
+0.07 (1.61%)
-31.05%
-37.66%
Dynasil Cp America  1.080
+0.01 (0.93%)
+11.34%
-14.97%
Electro Sensors IN  3.561
+0.00 (0.00%)
+0.58%
-9.86%
Electronic Senor Tec  0.0014
+0.00 (0.00%)
-6.67%
+7.69%
Emagin Corp  0.5472
-0.00 (-0.51%)
-33.18%
-65.80%
Esco Technologies Inc  72.47
+0.53 (0.74%)
+4.63%
+26.03%
Faro Tech Inc  48.45
+1.16 (2.46%)
+1.10%
-10.20%
Flexpoint Sensor Sys  0.0366
+0.00 (0.00%)
-37.22%
-39.30%
FLIR Systems  49.75
+0.78 (1.59%)
-4.40%
-9.03%
Harvard Bioscience  2.400
-0.08 (-3.22%)
-37.01%
-47.82%
Hurco Cos Inc  38.63
+0.33 (0.86%)
-8.46%
-18.24%
I I V I Inc  34.64
+1.74 (5.29%)
-11.38%
-22.94%
Intl Isotopes Inc  0.0600
+0.00 (0.17%)
+0.00%
-32.58%
Itron Inc  57.51
+0.94 (1.65%)
-5.14%
-3.92%
Kewaunee Scientifi  21.08
-0.82 (-3.74%)
-33.84%
-35.34%
M T S Systems Cp  56.58
+0.73 (1.31%)
+4.26%
+4.10%
Mechanical Technolgy  1.110
-0.01 (-0.89%)
+18.09%
+48.00%
Mettler-Toledo International  723.46
+7.28 (1.02%)
+7.68%
+24.30%
Nanometrics Inc  30.36
+0.21 (0.71%)
+2.69%
-21.52%
Orbotech Ltd  65.77
+0.00 (0.00%)
+0.00%
+4.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.