Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,058.15   -14.39 (-0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  32.17
+0.16 (0.50%)
-7.88%
+1.74%
ASSD BANC-CORP  18.39
-0.07 (-0.38%)
-2.60%
-1.34%
Baraboo Bancorp, Inc.  1.750
+0.00 (0.00%)
-7.89%
-7.89%
BAYLAKE  12.50
+0.00 (0.00%)
+0.00%
-1.73%
Century Financial Corporation  13.50
+0.00 (0.00%)
+7.57%
+7.14%
Chemical Financial Corp  30.68
-0.06 (-0.20%)
-0.84%
-3.43%
ChoiceOne Financial Services, Inc.  22.55
+0.00 (0.00%)
-1.31%
+30.72%
CITIZENS CMNTY BNCP  9.250
+0.00 (0.00%)
+1.98%
+14.91%
CNB Corporation  15.95
+0.00 (0.00%)
+13.93%
+32.92%
COMERICA INCORPORATED  44.73
-0.32 (-0.71%)
-5.45%
-12.45%
Commercial Bancshares, Inc.  27.76
-0.26 (-0.93%)
+0.95%
+17.63%
Cortland Bancorp  15.16
+0.00 (0.00%)
-3.75%
+41.02%
Croghan Bancshares, Inc.  34.10
-0.60 (-1.73%)
-3.67%
+2.10%
CSB Bancorp, Inc.  22.50
+0.00 (0.00%)
+5.14%
+14.39%
DCB Financial Corp.  7.300
+0.00 (0.00%)
+4.29%
+15.87%
Farmers & Merchants Bancorp, Inc.  26.00
+0.00 (0.00%)
-0.95%
+8.33%
Farmers National Banc Corp.  8.100
-0.02 (-0.23%)
-2.53%
+6.44%
Fentura Financial, Inc.  12.20
+0.85 (7.49%)
+23.23%
+27.48%
Fifth Third Bancorp  18.91
-0.18 (-0.94%)
-8.16%
-16.77%
First Banking Center, Inc.  0.0040
+0.00 (0.00%)
+0.00%
+300.00%
First Busey Corp-Cl A  6.550
-0.03 (-0.46%)
-0.76%
+15.11%
First Business Financial Services, Inc.  44.02
-1.00 (-2.22%)
-5.19%
-5.23%
First Community Financial Partners, Inc.  5.500
+0.00 (0.00%)
+4.76%
+34.15%
First Financial Bancorp  17.42
-0.12 (-0.68%)
-8.32%
-0.85%
First Financial Corp/Indiana  35.50
+0.25 (0.71%)
-1.14%
+8.20%
FIRST INTERNET BANC  17.86
-0.45 (-2.46%)
+6.69%
-23.25%
First Merchants Corp  23.25
+0.01 (0.04%)
+0.09%
+9.21%
First Midwest Bancorp Inc/IL  17.01
-0.10 (-0.58%)
-1.51%
+2.16%
FirstMerit Corp  18.74
-0.13 (-0.69%)
-2.19%
-7.91%
Foresight Financial Group, Inc.  21.41
-0.33 (-1.52%)
+3.93%
+12.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here