Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,907.77   +23.53 (+0.82%)
Streaming Delayed Price  /  Updated: 12:53 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  45.95
+0.15 (0.33%)
+6.00%
-8.56%
1ST SOURCE CORP RG  50.18
+0.21 (0.42%)
+7.66%
+14.85%
ASSD BANC-CORP RG  25.27
+0.32 (1.30%)
+15.94%
+2.95%
BARABOO BANCORP RG  3.827
-0.02 (-0.60%)
-11.00%
+19.59%
CENTURY FINANCIA RG  19.90
+0.00 (0.00%)
+0.51%
+10.56%
CHEMICAL FINANCI RG  54.64
+0.19 (0.35%)
+19.07%
+2.15%
CHOICEONE FINL S RG  22.99
-0.01 (-0.04%)
+3.14%
-4.21%
CITIZENS CMNTY B RG  13.56
+0.12 (0.89%)
-0.29%
+15.87%
CNB RG  21.95
+0.00 (0.00%)
+0.92%
+18.97%
Comerica  85.62
+0.95 (1.12%)
+28.27%
+24.36%
CORTLAND BANCORP RG  20.25
+0.00 (0.00%)
+15.63%
+14.08%
CROGHAN BANCSHAR RG  49.55
+0.00 (0.00%)
+8.61%
+22.35%
CSB Bancorp, Inc.  33.05
+0.75 (2.32%)
+14.00%
-1.34%
Farmers & Merchants Bancorp, Inc.  38.75
+0.55 (1.44%)
-53.59%
-19.61%
FARMERS NATL BAN RG  15.03
+0.28 (1.86%)
+12.97%
+7.32%
Fentura Financial, Inc.  19.30
+0.04 (0.21%)
+9.29%
+28.67%
Fifth Third Bancorp  30.57
+0.27 (0.87%)
+18.93%
+15.17%
FIRST BANKING CN RG  0.0100
+0.00 (0.00%)
-31.03%
-47.37%
FIRST BUSINESS F RG  22.79
+0.04 (0.18%)
+6.30%
-3.14%
FIRST FINL BANCO RG  27.88
+0.57 (2.11%)
+16.88%
-1.33%
FIRST INTERNET B RG  38.38
+0.23 (0.59%)
+24.80%
+37.05%
FIRST MERCHANTS RG  42.41
+0.12 (0.28%)
+11.31%
+16.38%
FIRST MIDW BANCO RG  24.76
+0.30 (1.23%)
+14.21%
+2.06%
FORESIGHT FINL G RG  32.55
-0.05 (-0.15%)
+6.55%
-6.73%
GERMAN AMER BANC RG  35.73
+0.56 (1.59%)
+8.93%
-29.62%
Heartland Banccorp  85.30
+0.00 (0.00%)
+10.78%
+23.03%
Huntington Bancshares  14.82
+0.21 (1.40%)
+18.22%
+11.47%
LAKELAND FINANCI RG  49.34
+0.47 (0.96%)
+14.53%
+8.34%
MACATAWA BANK RG  9.840
-0.09 (-0.91%)
+3.80%
+0.72%
MAINSOURCE FINL RG  38.51
+0.57 (1.51%)
+17.06%
+18.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial