Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,961.30   -29.35 (-1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  29.73
-1.66 (-5.29%)
-4.99%
-1.85%
ASSD BANC-CORP  16.81
-0.20 (-1.18%)
-9.82%
-9.82%
Baraboo Bancorp, Inc.  1.800
-0.10 (-5.26%)
-10.00%
-10.00%
BAYLAKE  12.19
-0.04 (-0.33%)
+4.19%
-0.08%
Century Financial Corporation  12.65
+0.00 (0.00%)
-2.24%
+1.20%
Chemical Financial Corp  28.36
-0.84 (-2.88%)
-4.77%
-3.99%
ChoiceOne Financial Services, Inc.  22.55
+0.00 (0.00%)
+10.00%
+34.23%
CITIZENS CMNTY BNCP  9.150
+0.15 (1.67%)
+2.81%
+15.82%
CNB Corporation  14.00
+0.00 (0.00%)
+3.70%
+19.15%
COMERICA INCORPORATED  41.50
-0.74 (-1.75%)
-13.07%
-11.51%
Commercial Bancshares, Inc.  27.71
+0.00 (0.00%)
-2.77%
+13.15%
Cortland Bancorp  15.90
+0.30 (1.92%)
+2.58%
+45.21%
Croghan Bancshares, Inc.  35.00
+0.30 (0.86%)
+0.29%
+0.43%
CSB Bancorp, Inc.  21.81
+0.00 (0.00%)
-0.59%
+14.49%
DCB Financial Corp.  7.880
+0.00 (0.00%)
+8.69%
+18.68%
Farmers & Merchants Bancorp, Inc.  25.50
+0.00 (0.00%)
-5.56%
+6.03%
Farmers National Banc Corp.  7.530
-0.11 (-1.44%)
-7.04%
+4.58%
Fentura Financial, Inc.  10.00
+0.00 (0.00%)
+0.00%
+33.33%
Fifth Third Bancorp  17.30
-0.16 (-0.92%)
-13.46%
-18.55%
First Banking Center, Inc.  0.0040
+0.00 (0.00%)
-11.11%
+300.00%
First Busey Corp-Cl A  6.160
-0.16 (-2.53%)
-1.44%
+12.00%
First Business Financial Services, Inc.  43.77
-0.63 (-1.42%)
-6.73%
+11.37%
First Community Financial Partners, Inc.  5.750
+0.06 (1.05%)
+22.60%
+43.75%
First Financial Bancorp  16.52
-0.38 (-2.25%)
-5.82%
-2.02%
First Financial Corp/Indiana  32.41
-0.88 (-2.64%)
-6.55%
-0.61%
FIRST INTERNET BANC  15.90
-0.12 (-0.76%)
-12.60%
-27.41%
First Merchants Corp  21.84
-0.45 (-2.02%)
-3.58%
+2.63%
First Midwest Bancorp Inc/IL  15.40
-0.37 (-2.35%)
-8.28%
-5.17%
FirstMerit Corp  16.39
-0.19 (-1.18%)
-10.71%
-21.23%
Foresight Financial Group, Inc.  21.00
+0.00 (0.00%)
+3.19%
+9.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here