Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,824.38   +31.08 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  48.10
+0.10 (0.21%)
+2.45%
+20.55%
1ST SOURCE CORP RG  52.20
+0.03 (0.06%)
+6.90%
+47.17%
ASSD BANC-CORP RG  25.90
+1.30 (5.28%)
+10.92%
+32.48%
BARABOO BANCORP RG  4.152
-0.11 (-2.54%)
-6.70%
+66.08%
CENTURY FINANCIA RG  20.20
+0.20 (1.00%)
-2.65%
+14.12%
CHEMICAL FINANCI RG  54.02
+0.63 (1.18%)
+11.68%
+23.56%
CHOICEONE FINL S RG  22.40
+0.00 (0.00%)
-1.97%
+2.98%
CITIZENS CMNTY B RG  13.65
-0.11 (-0.80%)
-3.19%
+25.11%
CNB RG  21.75
+0.00 (0.00%)
+3.57%
+18.53%
Comerica  79.07
+1.59 (2.05%)
+9.12%
+53.12%
CORTLAND BANCORP RG  18.00
+0.00 (0.00%)
+0.78%
+15.38%
CROGHAN BANCSHAR RG  47.27
-0.39 (-0.82%)
+1.11%
+18.95%
CSB Bancorp, Inc.  32.60
+0.00 (0.00%)
+10.17%
+20.74%
Farmers & Merchants Bancorp, Inc.  40.18
+1.05 (2.68%)
-30.54%
-16.64%
FARMERS NATL BAN RG  15.60
+0.15 (0.97%)
+7.96%
+44.44%
Fentura Financial, Inc.  18.75
+0.00 (0.01%)
+1.47%
+32.06%
Fifth Third Bancorp  28.60
+0.32 (1.13%)
+9.24%
+36.06%
FIRST BANKING CN RG  0.0145
+0.00 (0.00%)
+0.00%
+81.25%
FIRST BUSINESS F RG  22.80
+0.02 (0.09%)
+0.00%
+0.62%
FIRST FINL BANCO RG  27.50
+1.15 (4.36%)
-0.72%
+28.06%
FIRST INTERNET B RG  37.00
+2.75 (8.03%)
+24.79%
+53.21%
FIRST MERCHANTS RG  43.42
+0.44 (1.02%)
+9.73%
+59.87%
FIRST MIDW BANCO RG  23.70
+0.04 (0.17%)
+2.86%
+21.98%
FORESIGHT FINL G RG  31.60
+0.00 (0.00%)
+5.33%
+23.92%
GERMAN AMER BANC RG  38.36
+0.35 (0.92%)
+8.58%
+0.47%
Heartland Banccorp  79.00
+0.00 (0.00%)
+3.13%
+44.42%
Huntington Bancshares  14.19
+0.21 (1.50%)
+9.41%
+39.94%
LAKELAND FINANCI RG  49.57
+0.87 (1.79%)
+9.62%
+41.71%
MACATAWA BANK RG  10.32
-0.06 (-0.63%)
+12.91%
+28.84%
MAINSOURCE FINL RG  37.90
+1.11 (3.02%)
+13.68%
+48.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial