Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,616.83   -22.32 (-0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  46.80
+0.15 (0.32%)
+0.65%
+26.49%
1ST SOURCE CORP RG  47.12
-0.04 (-0.08%)
+2.43%
+41.80%
ASSD BANC-CORP RG  24.20
-0.10 (-0.41%)
+2.98%
+33.04%
BARABOO BANCORP RG  4.370
+0.02 (0.44%)
+4.80%
+142.78%
CENTURY FINANCIA RG  20.25
+0.05 (0.25%)
+6.58%
+30.65%
CHEMICAL FINANCI RG  46.35
-0.10 (-0.22%)
-6.61%
+17.97%
CHOICEONE FINL S RG  22.75
-0.02 (-0.09%)
+1.11%
+2.25%
CITIZENS CMNTY B RG  14.00
+0.03 (0.21%)
+1.08%
+28.32%
CNB RG  19.05
+0.00 (0.00%)
-17.17%
+16.16%
Comerica  70.85
-0.57 (-0.80%)
+5.38%
+59.29%
CORTLAND BANCORP RG  18.50
-0.15 (-0.80%)
+1.37%
+20.99%
CROGHAN BANCSHAR RG  46.60
+0.00 (0.00%)
-0.85%
+21.77%
CSB Bancorp, Inc.  29.80
+0.00 (0.00%)
-3.87%
+18.02%
Farmers & Merchants Bancorp, Inc.  55.98
+5.26 (10.37%)
+16.14%
+16.14%
FARMERS NATL BAN RG  14.60
+0.35 (2.46%)
+9.77%
+56.48%
Fentura Financial, Inc.  18.25
+0.00 (0.00%)
+1.39%
+40.93%
Fifth Third Bancorp  24.66
-0.48 (-1.91%)
-0.92%
+29.04%
FIRST BANKING CN RG  0.0118
+0.00 (0.00%)
-37.89%
+96.67%
FIRST BUSINESS F RG  22.97
+0.25 (1.10%)
-7.34%
-5.24%
FIRST CMNTY FIN RG  12.65
+0.00 (0.00%)
+0.80%
+42.94%
FIRST FINL BANCO RG  26.75
+0.40 (1.52%)
+0.38%
+33.75%
FIRST INTERNET B RG  28.35
+1.00 (3.66%)
-3.74%
+16.62%
FIRST MERCHANTS RG  39.08
+0.10 (0.26%)
+2.65%
+51.59%
FIRST MIDW BANCO RG  22.69
-0.14 (-0.61%)
-1.22%
+25.78%
FORESIGHT FINL G RG  30.30
+0.00 (0.00%)
-3.81%
+23.62%
GERMAN AMER BANC RG  32.00
+0.81 (2.60%)
-28.35%
-3.44%
Heartland Banccorp  76.50
+0.00 (0.00%)
-2.54%
+39.09%
Huntington Bancshares  12.71
-0.23 (-1.78%)
-3.05%
+34.78%
LAKELAND FINANCI RG  45.67
+0.59 (1.31%)
+8.84%
-5.68%
MACATAWA BANK RG  9.390
+0.24 (2.62%)
-3.10%
+36.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial