Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,566.70   -20.87 (-0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IND  45.85
-0.25 (-0.54%)
+11.94%
+29.01%
1ST SOURCE CORP  39.36
-0.21 (-0.53%)
+11.38%
+18.59%
ASSD BANC-CORP  22.90
-0.25 (-1.08%)
+15.60%
+15.13%
BARABOO BANCORP  3.299
+0.00 (0.00%)
+37.46%
+95.21%
CENTURY FINANCIAL  17.25
+0.00 (0.00%)
+8.49%
+21.05%
CHEMICAL FINANCIAL  52.67
-0.16 (-0.30%)
+18.73%
+47.70%
CHOICEONE FINL SVCS  23.25
+0.25 (1.09%)
+3.33%
-0.09%
CITIZENS CMNTY BNCP  11.32
+0.02 (0.18%)
+8.53%
+21.07%
CNB  19.25
-0.25 (-1.28%)
+5.48%
+18.46%
Comerica  65.36
+0.22 (0.34%)
+37.37%
+44.44%
COMMERCIAL BSHARES  53.80
+0.00 (0.00%)
+4.16%
+77.85%
CORTLAND BANCORP  17.00
+0.00 (0.00%)
+6.92%
+7.59%
CROGHAN BANCSHARES  42.00
+0.10 (0.24%)
+7.69%
+21.04%
CSB BANCORP  28.75
+0.00 (0.00%)
+10.58%
+17.35%
DCB FINANCIAL  16.70
+0.00 (0.00%)
+122.67%
+130.34%
FARMERS NATL BANC  11.95
+0.00 (0.00%)
+20.46%
+42.43%
FENTURA FINL  15.65
+0.10 (0.64%)
+9.06%
+11.79%
Fifth Third Bancorp  25.89
-0.55 (-2.08%)
+28.81%
+26.45%
FIRST BANKING CNTR  0.0240
+0.00 (0.00%)
+3900.00%
+1100.00%
FIRST BUSINESS FINL  22.34
+0.01 (0.04%)
-3.29%
-12.46%
FIRST CMNTY FIN PRT  11.95
-0.10 (-0.83%)
+32.78%
+77.04%
FIRST FINL BANCORP  26.85
-0.15 (-0.56%)
+23.00%
+39.19%
FIRST INTERNET BANC  29.40
+0.15 (0.51%)
+22.25%
-7.40%
FIRST MERCHANTS  34.75
-0.33 (-0.94%)
+28.13%
+30.69%
FIRST MIDW BANCORP  24.16
-0.25 (-1.02%)
+22.02%
+26.03%
FORESIGHT FINL GRP  27.00
+0.00 (0.00%)
+7.40%
+9.09%
FRMRS & MERCH BNCRP  33.80
+0.00 (0.00%)
+10.82%
+30.00%
GERMAN AMER BANCORP  47.64
-0.71 (-1.47%)
+29.32%
+40.20%
HEARTLAND BANCORP  70.00
+8.00 (12.90%)
+22.81%
+20.69%
Huntington Bancshares  12.94
-0.09 (-0.69%)
+29.14%
+13.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial