Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,204.74   +11.57 (+0.53%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1st Source Corp  33.61
-0.11 (-0.33%)
+3.29%
+17.93%
ASSD BANC-CORP  19.73
+0.18 (0.92%)
+4.78%
+5.85%
Baraboo Bancorp, Inc.  1.620
+0.00 (0.00%)
-7.43%
-10.00%
BAYLAKE  12.95
+0.04 (0.31%)
+4.77%
+5.89%
Century Financial Corporation  14.20
+0.00 (0.00%)
+1.43%
+13.15%
Chemical Financial Corp  32.86
-0.24 (-0.73%)
+2.56%
+17.32%
ChoiceOne Financial Services, Inc.  22.75
+0.45 (2.02%)
-1.13%
+18.18%
CITIZENS CMNTY BNCP  9.100
-0.18 (-1.94%)
+0.00%
+1.68%
CNB Corporation  17.00
+0.00 (0.00%)
+9.68%
+28.79%
COMERICA INCORPORATED  47.69
+0.69 (1.47%)
+2.63%
-4.16%
Commercial Bancshares, Inc.  28.70
+0.00 (0.00%)
+7.29%
+18.35%
Cortland Bancorp  13.50
-0.10 (-0.74%)
-10.00%
+4.01%
Croghan Bancshares, Inc.  34.85
+0.00 (0.00%)
+0.23%
+2.05%
CSB Bancorp, Inc.  25.25
+0.00 (0.00%)
+1.00%
+25.94%
DCB Financial Corp.  7.020
+0.00 (0.00%)
+0.29%
-7.39%
Farmers & Merchants Bancorp, Inc.  27.10
+0.00 (0.00%)
+4.27%
+3.24%
Farmers National Banc Corp.  8.180
+0.07 (0.86%)
-0.97%
+9.80%
Fentura Financial, Inc.  13.75
+0.00 (0.00%)
-0.72%
+50.93%
Fifth Third Bancorp  21.11
+0.21 (1.00%)
+6.51%
+1.10%
First Banking Center, Inc.  0.0020
+0.00 (0.00%)
-50.00%
-80.00%
First Busey Corp-Cl A  6.360
-0.01 (-0.16%)
-4.22%
+16.06%
First Business Financial Services, Inc.  43.43
+1.20 (2.84%)
-7.60%
+3.48%
FIRST CMNTY FIN PRT  7.000
+0.17 (2.42%)
+4.48%
+4.48%
First Financial Bancorp  18.30
-0.12 (-0.65%)
+3.74%
+12.20%
First Financial Corp/Indiana  33.08
-0.42 (-1.25%)
-6.02%
+8.00%
FIRST INTERNET BANC  29.99
-0.83 (-2.69%)
+36.35%
+64.33%
First Merchants Corp  25.98
-0.10 (-0.38%)
+11.74%
+29.51%
First Midwest Bancorp Inc/IL  18.60
+0.06 (0.32%)
+6.29%
+14.11%
FirstMerit Corp  18.45
-0.51 (-2.69%)
-4.40%
+3.71%
Foresight Financial Group, Inc.  23.99
-0.01 (-0.04%)
+7.10%
+25.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here