Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,631.38   +1.17 (+0.04%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  46.30
+0.10 (0.22%)
-11.98%
+37.76%
1ST SOURCE CORP RG  45.73
+0.13 (0.29%)
+3.00%
+43.99%
ASSD BANC-CORP RG  23.52
-0.03 (-0.11%)
-6.09%
+29.97%
BARABOO BANCORP RG  4.100
+0.00 (0.00%)
+34.43%
+154.66%
CENTURY FINANCIA RG  19.25
+0.00 (0.00%)
+6.06%
+30.51%
CHEMICAL FINANCI RG  49.82
-0.09 (-0.18%)
-9.05%
+39.98%
CHOICEONE FINL S RG  22.55
+0.00 (0.00%)
-3.84%
+1.01%
CITIZENS CMNTY B RG  13.85
-0.07 (-0.50%)
+12.06%
+54.75%
CNB RG  23.75
+0.00 (0.00%)
+25.00%
+21.79%
Comerica  66.96
-0.19 (-0.28%)
-2.98%
+73.61%
COMMERCIAL BSHAR RG  54.00
+0.00 (0.00%)
-5.99%
+83.05%
CORTLAND BANCORP RG  18.36
-0.28 (-1.50%)
+3.73%
+18.45%
CROGHAN BANCSHAR RG  46.00
+0.00 (0.00%)
+4.66%
+22.86%
CSB Bancorp, Inc.  30.05
+0.00 (0.00%)
-0.50%
+25.21%
DCB Financial Corp.  17.80
+0.13 (0.74%)
-2.47%
+161.38%
Farmers & Merchants Bancorp, Inc.  43.00
+0.00 (0.00%)
+7.50%
+24.46%
FARMERS NATL BAN RG  13.25
-0.10 (-0.75%)
-9.86%
+47.39%
Fentura Financial, Inc.  18.25
+0.00 (0.00%)
+21.26%
+22.48%
Fifth Third Bancorp  24.99
-0.07 (-0.28%)
-9.52%
+45.21%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+0.00%
+630.77%
FIRST BUSINESS F RG  24.85
+0.18 (0.73%)
+4.37%
+11.24%
FIRST CMNTY FIN RG  12.55
+0.05 (0.40%)
+13.06%
+54.94%
FIRST FINL BANCO RG  26.75
+0.25 (0.94%)
-5.98%
+47.22%
FIRST INTERNET B RG  29.95
-0.10 (-0.33%)
+0.00%
+28.98%
FIRST MERCHANTS RG  38.22
+0.23 (0.61%)
+2.96%
+65.96%
FIRST MIDW BANCO RG  22.98
+0.01 (0.04%)
-8.74%
+28.67%
FORESIGHT FINL G RG  31.50
+0.05 (0.16%)
+7.51%
+28.57%
GERMAN AMER BANC RG  44.91
-0.43 (-0.95%)
-15.52%
+38.35%
Heartland Banccorp  75.50
+0.00 (0.00%)
+9.42%
+30.17%
Huntington Bancshares  13.06
+0.04 (0.35%)
-1.99%
+35.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial