Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,148.98   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IND  40.90
+0.00 (0.00%)
+17.63%
+26.59%
1ST SOURCE CORP  35.50
+0.00 (0.00%)
+15.48%
+17.32%
ASSD BANC-CORP  19.58
+0.00 (0.00%)
+23.61%
+10.12%
BARABOO BANCORP  2.350
+0.00 (0.00%)
+34.29%
+37.43%
CENTURY FINANCIAL  17.10
+0.00 (0.00%)
+10.32%
+23.47%
CHEMICAL FINANCIAL  44.77
+0.00 (0.00%)
+27.59%
+39.73%
CHOICEONE FINL SVCS  22.10
+0.00 (0.00%)
-2.86%
-3.91%
CITIZENS CMNTY BNCP  10.93
+0.00 (0.00%)
+2.63%
+23.60%
CNB  18.30
+0.00 (0.00%)
+11.59%
+13.31%
Comerica  46.96
+0.00 (0.00%)
+27.06%
+15.75%
COMMERCIAL BSHARES  51.25
+0.00 (0.00%)
+50.74%
+79.82%
CORTLAND BANCORP  15.61
+0.00 (0.00%)
+6.92%
+9.08%
CROGHAN BANCSHARES  38.35
+0.00 (0.00%)
-1.03%
+13.63%
CSB BANCORP  25.17
+0.00 (0.00%)
-0.12%
+4.01%
DCB FINANCIAL  7.600
+0.00 (0.00%)
+7.80%
+13.26%
FARMERS NATL BANC  10.82
+0.00 (0.00%)
+21.16%
+30.52%
FENTURA FINL  15.00
+0.00 (0.00%)
+12.87%
+6.84%
Fifth Third Bancorp  20.92
+0.00 (0.00%)
+28.66%
+12.47%
FIRST BANKING CNTR  0.0006
+0.00 (0.00%)
-90.00%
-70.00%
FIRST BUSINESS FINL  23.95
+0.00 (0.00%)
+4.45%
+4.13%
FIRST CMNTY FIN PRT  9.440
+0.00 (0.00%)
+9.13%
+42.60%
FIRST FINL BANCORP  22.21
+0.00 (0.00%)
+22.64%
+19.86%
FIRST INTERNET BANC  23.11
+0.00 (0.00%)
+3.08%
-28.89%
FIRST MERCHANTS  26.92
+0.00 (0.00%)
+13.44%
+3.74%
FIRST MIDW BANCORP  19.45
+0.00 (0.00%)
+22.02%
+11.40%
FORESIGHT FINL GRP  25.75
+0.00 (0.00%)
+5.06%
+7.74%
FRMRS & MERCH BNCRP  31.30
+0.00 (0.00%)
+10.99%
+20.38%
GERMAN AMER BANCORP  39.28
+0.00 (0.00%)
+26.02%
+34.94%
HEARTLAND BANCORP  56.35
+0.00 (0.00%)
+4.35%
-2.84%
Huntington Bancshares  9.900
+0.00 (0.00%)
+22.37%
-3.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here