Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,926.87   +1.86 (+0.06%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Jun 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  45.96
+0.26 (0.56%)
+3.74%
-4.06%
1ST SOURCE CORP RG  56.57
+0.03 (0.05%)
+6.90%
+17.03%
ASSD BANC-CORP RG  28.50
+0.15 (0.53%)
+8.37%
+15.15%
BARABOO BANCORP RG  3.960
+0.00 (0.00%)
+2.86%
-8.97%
CENTURY FINANCIA RG  19.55
+0.00 (0.00%)
-1.51%
-2.25%
CHEMICAL FINANCI RG  59.34
+0.36 (0.61%)
+3.16%
+24.56%
CHOICEONE FINL S RG  25.80
+0.00 (0.00%)
+3.20%
+13.41%
CITIZENS CMNTY B RG  13.86
+0.13 (0.97%)
-1.26%
-0.55%
CNB RG  22.00
+0.00 (0.00%)
+0.00%
+15.49%
Comerica  95.81
+0.27 (0.28%)
-3.21%
+30.75%
CORTLAND BANCORP RG  24.00
+0.50 (2.13%)
+3.66%
+29.03%
CROGHAN BANCSHAR RG  56.00
-0.26 (-0.46%)
+7.69%
+20.43%
Farmers & Merchants Bancorp, Inc.  42.76
-0.23 (-0.55%)
+4.89%
-13.89%
FARMERS NATL BAN RG  16.40
-0.20 (-1.20%)
+15.09%
+14.29%
Fentura Financial, Inc.  21.15
+0.00 (0.00%)
+7.09%
+15.89%
Fifth Third Bancorp  30.78
+0.07 (0.23%)
-8.45%
+20.42%
FIRST BANKING CN RG  0.0080
+0.00 (0.00%)
+0.00%
-32.20%
FIRST BUSINESS F RG  26.29
-0.02 (-0.08%)
+3.22%
+13.17%
FIRST FINL BANCO RG  32.75
-0.05 (-0.15%)
+14.31%
+21.52%
FIRST INTERNET B RG  35.00
+0.15 (0.43%)
-8.74%
+27.04%
FIRST MERCHANTS RG  48.22
+0.05 (0.10%)
+10.67%
+19.92%
FIRST MIDW BANCO RG  26.90
+0.03 (0.11%)
+4.22%
+15.40%
FORESIGHT FINL G RG  35.50
+0.00 (0.00%)
+6.77%
+16.39%
GERMAN AMER BANC RG  37.17
-0.21 (-0.56%)
+7.52%
+17.63%
Heartland Banccorp  89.30
+0.00 (0.00%)
+1.41%
+21.91%
Huntington Bancshares  15.65
+0.21 (1.33%)
-1.42%
+18.33%
LAKELAND FINANCI RG  50.35
-0.11 (-0.22%)
+4.48%
+11.72%
MACATAWA BANK RG  12.48
-0.09 (-0.72%)
+17.40%
+33.05%
MB FINANCIAL RG  49.72
+0.29 (0.59%)
+15.01%
+13.03%
MERCANTILE BANK RG  37.45
+0.00 (0.00%)
+5.05%
+15.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.