Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,880.46   +21.09 (+0.74%)
Streaming Delayed Price  /  Updated: 12:53 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  43.90
+0.20 (0.46%)
-7.58%
-12.11%
1ST SOURCE CORP RG  53.22
+0.33 (0.62%)
-0.22%
+6.91%
ASSD BANC-CORP RG  26.55
+0.05 (0.19%)
+1.92%
+4.73%
BARABOO BANCORP RG  3.710
+0.00 (0.00%)
-0.10%
-14.71%
CENTURY FINANCIA RG  19.90
+0.00 (0.00%)
-2.93%
+4.74%
CHEMICAL FINANCI RG  56.54
+0.45 (0.80%)
+0.34%
+11.50%
CHOICEONE FINL S RG  25.50
+0.00 (0.00%)
+12.83%
+9.02%
CITIZENS CMNTY B RG  13.98
+0.01 (0.06%)
+3.56%
-1.55%
CNB RG  21.80
+0.00 (0.01%)
+7.29%
-3.10%
Comerica  95.98
+0.49 (0.51%)
+0.81%
+36.90%
CORTLAND BANCORP RG  22.05
+0.00 (0.00%)
+6.52%
+21.15%
CROGHAN BANCSHAR RG  52.65
+0.00 (0.00%)
-0.66%
+15.06%
Farmers & Merchants Bancorp, Inc.  41.50
+0.83 (2.05%)
+4.78%
-13.89%
FARMERS NATL BAN RG  14.95
+0.00 (0.00%)
-2.92%
+5.65%
Fentura Financial, Inc.  19.85
+0.00 (0.00%)
+0.76%
+13.75%
Fifth Third Bancorp  31.81
+0.39 (1.24%)
-2.93%
+25.58%
FIRST BANKING CN RG  0.0080
+0.00 (0.00%)
-11.11%
-32.20%
FIRST BUSINESS F RG  26.45
+0.57 (2.20%)
+15.65%
-1.97%
FIRST FINL BANCO RG  31.23
+0.43 (1.38%)
+7.30%
+10.53%
FIRST INTERNET B RG  36.25
-0.30 (-0.82%)
-9.15%
+28.77%
FIRST MERCHANTS RG  43.40
+0.37 (0.86%)
-1.32%
+4.76%
FIRST MIDW BANCO RG  25.18
+0.26 (1.04%)
-3.82%
+5.14%
FORESIGHT FINL G RG  34.35
+0.00 (0.00%)
+4.89%
+12.62%
GERMAN AMER BANC RG  35.10
+0.15 (0.43%)
-1.68%
+4.81%
Heartland Banccorp  90.00
+0.00 (0.00%)
+0.00%
+16.13%
Huntington Bancshares  14.98
+0.23 (1.56%)
-6.55%
+15.32%
LAKELAND FINANCI RG  48.54
+0.30 (0.62%)
-4.49%
+9.01%
MACATAWA BANK RG  10.62
+0.00 (0.00%)
+2.91%
+5.25%
MB FINANCIAL RG  42.58
+0.00 (0.00%)
-10.17%
+0.19%
MERCANTILE BANK RG  35.54
+0.07 (0.20%)
-1.44%
+1.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial