Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,156.08   +12.50 (+0.58%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IND  40.06
-0.74 (-1.81%)
+8.45%
+21.80%
1ST SOURCE CORP  34.87
+0.05 (0.14%)
+2.89%
+16.47%
ASSD BANC-CORP  19.68
+0.04 (0.18%)
+5.27%
+7.16%
BARABOO BANCORP  2.350
+0.00 (0.00%)
+34.21%
+34.29%
CENTURY FINANCIAL  15.90
+0.45 (2.91%)
+1.27%
+17.78%
CHEMICAL FINANCIAL  46.44
+0.23 (0.51%)
+17.86%
+45.38%
CHOICEONE FINL SVCS  22.50
+0.00 (0.00%)
-0.88%
+0.90%
CITIZENS CMNTY BNCP  10.37
+0.03 (0.29%)
+5.93%
+13.96%
CNB  18.00
+0.00 (0.00%)
+8.70%
+9.42%
Comerica  47.13
+0.28 (0.60%)
+0.06%
+7.11%
COMMERCIAL BSHARES  52.42
+0.37 (0.71%)
+61.29%
+77.69%
CORTLAND BANCORP  15.30
+0.25 (1.66%)
-5.56%
+9.29%
CROGHAN BANCSHARES  39.00
+0.00 (0.00%)
+1.56%
+13.87%
CSB BANCORP  24.75
-0.25 (-1.00%)
+1.64%
+3.12%
DCB FINANCIAL  7.401
+0.00 (0.01%)
+4.98%
+5.73%
FARMERS NATL BANC  9.660
+0.20 (2.11%)
+2.11%
+16.25%
FENTURA FINL  14.05
+0.00 (0.00%)
+4.07%
+2.55%
Fifth Third Bancorp  19.77
+0.07 (0.38%)
+4.74%
-0.78%
FIRST BANKING CNTR  0.0006
+0.00 (0.00%)
-90.00%
-70.00%
FIRST BUSINESS FINL  22.58
-0.02 (-0.09%)
-8.69%
+0.67%
FIRST CMNTY FIN PRT  8.900
+0.00 (0.00%)
-0.34%
+28.99%
FIRST FINL BANCORP  21.80
-0.02 (-0.11%)
+10.29%
+18.25%
FIRST INTERNET BANC  23.25
-0.06 (-0.26%)
-9.14%
-25.79%
FIRST MERCHANTS  27.19
-0.02 (-0.07%)
+4.94%
+4.50%
FIRST MIDW BANCORP  19.44
+0.06 (0.31%)
+3.96%
+10.20%
FORESIGHT FINL GRP  24.80
+0.00 (0.00%)
-1.78%
+6.71%
FRMRS & MERCH BNCRP  30.25
-0.00 (-0.00%)
+6.14%
+15.02%
GERMAN AMER BANCORP  35.50
+0.00 (0.00%)
+10.28%
+22.50%
HEARTLAND BANCORP  56.25
+0.00 (0.00%)
+2.27%
-3.02%
Huntington Bancshares  9.745
+0.05 (0.57%)
-6.75%
-10.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here