Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,667.22   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 16, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
1ST FINANCIAL IN RG  44.20
+0.00 (0.00%)
-3.07%
+9.84%
1ST SOURCE CORP RG  46.97
+0.00 (0.00%)
+1.80%
+36.70%
ASSD BANC-CORP RG  22.50
+0.00 (0.00%)
-6.05%
+15.74%
BARABOO BANCORP RG  4.650
+0.00 (0.00%)
+3.56%
+106.67%
CENTURY FINANCIA RG  21.00
+0.00 (0.00%)
+8.25%
+35.48%
CHEMICAL FINANCI RG  46.87
+0.00 (0.00%)
+4.11%
+5.11%
CHOICEONE FINL S RG  22.80
+0.00 (0.00%)
-1.98%
+0.44%
CITIZENS CMNTY B RG  14.00
+0.00 (0.00%)
-0.71%
+36.58%
CNB RG  21.00
+0.00 (0.00%)
+5.00%
+16.67%
Comerica  71.66
+0.00 (0.00%)
+6.53%
+57.53%
CORTLAND BANCORP RG  17.35
+0.00 (0.00%)
-7.17%
+15.28%
CROGHAN BANCSHAR RG  47.00
+0.00 (0.00%)
+3.30%
+21.76%
CSB Bancorp, Inc.  28.55
+0.00 (0.00%)
-10.22%
+14.20%
Farmers & Merchants Bancorp, Inc.  55.75
+0.00 (0.00%)
+0.45%
+15.66%
FARMERS NATL BAN RG  13.65
+0.00 (0.00%)
-0.73%
+43.99%
Fentura Financial, Inc.  18.90
+0.00 (0.00%)
+3.56%
+40.00%
Fifth Third Bancorp  26.83
+0.00 (0.00%)
+12.83%
+38.23%
FIRST BANKING CN RG  0.0190
+0.00 (0.00%)
+61.02%
+3066.67%
FIRST BUSINESS F RG  21.35
+0.00 (0.00%)
-7.29%
-6.81%
FIRST FINL BANCO RG  24.95
+0.00 (0.00%)
-1.58%
+16.15%
FIRST INTERNET B RG  30.90
+0.00 (0.00%)
+14.66%
+34.11%
FIRST MERCHANTS RG  39.31
+0.00 (0.00%)
-0.46%
+45.38%
FIRST MIDW BANCO RG  21.31
+0.00 (0.00%)
-2.16%
+12.10%
FORESIGHT FINL G RG  30.40
+0.00 (0.00%)
+0.83%
+22.83%
GERMAN AMER BANC RG  32.70
+0.00 (0.00%)
+6.20%
-6.22%
Heartland Banccorp  77.75
+0.00 (0.00%)
+7.24%
+38.22%
Huntington Bancshares  13.00
+0.00 (0.00%)
+5.78%
+34.85%
LAKELAND FINANCI RG  44.31
+0.00 (0.00%)
+4.28%
+25.56%
MACATAWA BANK RG  9.460
+0.00 (0.00%)
-0.53%
+21.13%
MAINSOURCE FINL RG  33.96
+0.00 (0.00%)
+4.98%
+50.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial