Internet Software & Services Sector (CIX: MSECTOR852)
2,056.41   +3.08 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION  5.510
-0.20 (-3.50%)
-17.98%
-8.32%
CGI GROUP -A  49.04
-0.04 (-0.08%)
+4.83%
+30.56%
Citrix Systems  88.13
-0.15 (-0.17%)
+3.78%
+28.30%
F5 Networks  124.04
-0.34 (-0.27%)
+12.56%
+0.87%
INNODATA  2.290
+0.05 (2.23%)
-5.76%
-3.78%
INTERNAP  2.190
+0.03 (1.39%)
+0.92%
-72.80%
IPASS  1.630
+0.03 (1.87%)
+27.34%
+49.54%
JACADA  3.200
+0.00 (0.00%)
-14.67%
-22.89%
LIONBRIDGE TECH  4.850
-0.02 (-0.41%)
+11.49%
-8.14%
LIQUIDITY SERVICES  9.670
-0.05 (-0.51%)
+44.33%
+31.39%
NIC  23.07
-0.01 (-0.04%)
+16.22%
+22.06%
OMNICOMM SYSTEMS  0.2304
-0.00 (-1.96%)
+44.00%
+28.00%
ONVIA  4.150
-0.00 (-0.02%)
+9.21%
+0.73%
OPEN TEXT  62.80
+0.36 (0.58%)
+7.02%
+39.31%
PHANTOM FIBER  0.0150
+0.00 (0.00%)
+50.00%
-21.47%
QUOTEMEDIA  0.0619
+0.00 (0.00%)
+5.81%
+3.17%
RACKSPACE HOSTING  31.50
+1.31 (4.34%)
+26.00%
+0.77%
Salesforce  80.03
-0.13 (-0.16%)
-4.40%
+13.92%
SALON MEDIA GROUP  0.2000
+0.00 (0.00%)
-16.67%
+53.85%
SINA CORPORATION  73.46
+2.14 (3.00%)
+36.01%
+89.62%
Symantec Corp  23.72
-0.01 (-0.04%)
+36.64%
+13.82%
ULTIMATE SOFTWARE  211.32
-0.45 (-0.21%)
+3.35%
+18.12%
VeriSign  75.01
-0.01 (-0.01%)
-12.23%
+7.85%
VIEWCAST.COM  0.0005
+0.00 (0.00%)
+25.00%
-73.68%
VIRNETX HLDG  2.710
-0.01 (-0.37%)
-44.24%
-22.13%
ZIX  3.860
-0.01 (-0.26%)
-3.98%
-12.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here