Independent Oil & Gas Sector (CIX: MSECTOR121)
851.62   -5.68 (-0.66%)
Streaming Delayed Price  /  Updated: 4:29 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.600
+0.01 (0.63%)
+52.38%
+25.98%
Anadarko Petroleum  58.54
-0.96 (-1.61%)
+18.26%
-1.50%
Apache Corp  59.94
-0.08 (-0.13%)
+15.27%
+65.58%
BARNWELL INDUSTRIES  1.610
+0.00 (0.00%)
+15.83%
-17.01%
BMB MUNAI  0.0033
+0.00 (0.00%)
-58.75%
-17.50%
Cabot Oil & Gas  25.12
-0.39 (-1.53%)
+4.41%
+10.66%
CALLON PETROLEUM  14.06
-0.13 (-0.92%)
+35.58%
+107.99%
CAP CITY ENRGY  0.0120
+0.00 (0.00%)
-40.00%
-56.36%
CARRIZO OIL & GAS  34.78
+0.58 (1.70%)
+3.70%
+19.64%
CDN NATURAL RES  29.55
-0.08 (-0.27%)
+2.60%
+55.12%
Chesapeake Energy  6.620
-0.01 (-0.15%)
+63.05%
-1.34%
Cimarex Energy  124.58
+0.78 (0.63%)
+13.77%
+27.55%
CKX LANDS  11.20
-0.13 (-1.15%)
-1.16%
-1.23%
CLAYTON WLMS EGY  77.14
+1.12 (1.47%)
+176.79%
+103.00%
CN PET CHM SP ADR-H  68.87
-1.18 (-1.68%)
+2.52%
+13.61%
CNOOC SP ADR  118.53
-1.20 (-1.00%)
+3.18%
+18.48%
CONTANGO OIL & GAS  9.060
-0.11 (-1.20%)
-21.01%
+15.56%
DENBURY RESOURCES  2.770
+0.00 (0.00%)
-26.91%
+12.60%
Devon Energy  39.64
+0.10 (0.25%)
+17.45%
+7.86%
EAGLE PLAINS RES  0.1250
-0.01 (-3.85%)
-24.24%
+177.78%
ENBRIDGE ENG MGMT  24.71
-0.09 (-0.36%)
+14.61%
+4.97%
ENCANA  9.260
+0.16 (1.76%)
+26.33%
+47.69%
ENTERPRISE PRODUCTS  27.12
-0.16 (-0.59%)
-2.31%
+15.50%
EOG Resources  89.26
-0.49 (-0.55%)
+13.58%
+28.56%
EVOLUTION PETE  6.620
+0.03 (0.46%)
+21.69%
+13.36%
EXCO RESOURCES  1.030
-0.01 (-0.96%)
-14.88%
+30.53%
FAR EAST ENERGY  0.0001
+0.00 (0.00%)
-80.00%
-99.44%
FIELDPNT PETROLEUM  0.5800
+0.03 (5.24%)
-10.59%
-42.00%
GEOPETRO  0.0110
-0.00 (-8.33%)
-21.43%
-35.29%
GOODRICH PETROLEUM  0.0161
+0.00 (5.23%)
-46.86%
-76.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here