Independent Oil & Gas Sector (CIX: MSECTOR121)
853.81   +15.05 (+1.79%)
Streaming Delayed Price  /  Updated: 11:18 AM EST, Dec 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.180
+0.08 (3.81%)
+26.74%
-14.51%
Anadarko Petroleum  48.89
+1.37 (2.88%)
+11.72%
-31.50%
Apache Corp  40.02
+0.55 (1.41%)
-5.38%
-39.99%
BARNWELL INDUSTR RG  2.014
+0.03 (1.45%)
+7.11%
+18.43%
Cabot Oil & Gas  27.29
+0.64 (2.42%)
+2.88%
+24.93%
CALLON PETROLEUM RG  10.94
+0.45 (4.24%)
+0.60%
-31.83%
CAP CITY ENRGY RG  0.0030
+0.00 (0.00%)
+0.00%
-75.21%
CARRIZO OIL & GA RG  19.29
+0.90 (4.89%)
+40.19%
-50.17%
CDN NATURAL RES RG  33.95
+0.88 (2.68%)
+3.55%
+2.55%
Chesapeake Energy  3.647
+0.14 (3.91%)
-9.95%
-50.11%
Cimarex Energy  114.90
+2.57 (2.29%)
+7.13%
-16.49%
CKX LANDS RG  10.52
+0.00 (0.00%)
-10.04%
-4.32%
CN PET CHM SP ADR-H  71.39
+1.05 (1.49%)
-7.43%
-1.84%
CNOOC SP ADR  140.08
+1.27 (0.91%)
+14.75%
+8.97%
CONTANGO OIL & G RG  3.562
+0.27 (8.27%)
-18.86%
-63.58%
DENBURY RESOURCE RG  1.700
+0.09 (5.59%)
+32.81%
-56.96%
Devon Energy  38.16
+0.48 (1.27%)
+12.33%
-18.88%
EAGLE PLAINS RES RG  0.1950
+0.01 (5.41%)
+25.81%
+30.00%
ENBRIDGE ENG MGM RG  14.19
+0.43 (3.12%)
-4.77%
-42.36%
ENCANA RG  11.48
+0.37 (3.33%)
+7.59%
-7.57%
ENTERPRISE PRODUCTS  26.57
+0.48 (1.84%)
+1.64%
+1.80%
EOG Resources  100.02
+1.47 (1.49%)
+7.49%
-3.34%
EVOLUTION PETE RG  6.800
+0.05 (0.74%)
-1.45%
-30.96%
FIELDPNT PETROLE RG  0.1650
-0.01 (-2.94%)
+63.37%
+63.37%
GEOPETRO RG  0.0080
+0.00 (0.00%)
-5.88%
+6.67%
GRAN TIERRA ENER RG  2.340
+0.03 (1.30%)
+9.86%
-19.59%
GULFPORT ENERGY RG  12.66
+0.63 (5.24%)
-6.01%
-44.38%
HOUSTON AM ENERG RG  0.3280
+0.02 (7.54%)
-34.40%
+72.63%
ISRAMCO RG  110.20
+0.00 (0.00%)
+0.46%
-8.74%
MARTIN MIDSTREAM  15.16
+0.11 (0.70%)
-8.15%
-13.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial