Independent Oil & Gas Sector (CIX: MSECTOR121)
764.45   -1.76 (-0.23%)
Streaming Delayed Price  /  Updated: 9:33 AM EDT, Aug 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.710
+0.02 (1.18%)
-8.56%
+25.74%
Anadarko Petroleum  42.10
-0.17 (-0.40%)
-21.41%
-22.42%
Apache Corp  39.70
-0.19 (-0.48%)
-20.60%
-25.31%
BARNWELL INDUSTR RG  1.880
+0.10 (5.58%)
+2.73%
+17.54%
BMB MUNAI RG  0.0800
+0.00 (0.00%)
+788.89%
+1255.93%
Cabot Oil & Gas  24.81
-0.17 (-0.68%)
+5.35%
-3.61%
CALLON PETROLEUM RG  10.11
-0.05 (-0.49%)
-18.07%
-27.89%
CAP CITY ENRGY RG  0.0030
+0.00 (0.00%)
-57.14%
-80.00%
CARRIZO OIL & GA RG  13.45
-0.08 (-0.59%)
-45.24%
-62.56%
CDN NATURAL RES RG  30.26
-0.12 (-0.39%)
-0.95%
-5.94%
Chesapeake Energy  3.830
-0.02 (-0.52%)
-32.45%
-37.11%
Cimarex Energy  99.01
-0.20 (-0.20%)
-13.90%
-24.45%
CKX LANDS RG  10.55
+0.00 (0.00%)
-11.34%
+0.00%
CN PET CHM SP ADR-H  73.80
-0.07 (-0.09%)
-9.26%
+3.23%
CNOOC SP ADR  115.66
-0.16 (-0.14%)
-1.05%
-6.11%
CONTANGO OIL & G RG  4.610
+0.02 (0.44%)
-34.61%
-55.02%
DENBURY RESOURCE RG  1.040
-0.01 (-0.95%)
-43.17%
-65.22%
Devon Energy  30.25
-0.15 (-0.49%)
-20.02%
-31.41%
EAGLE PLAINS RES RG  0.1600
+0.00 (0.00%)
-11.11%
+6.67%
ENBRIDGE ENG MGM RG  13.61
-0.01 (-0.07%)
-21.01%
-42.98%
ENCANA RG  9.060
-0.03 (-0.33%)
-18.96%
-9.58%
ENTERPRISE PRODUCTS  25.42
-0.01 (-0.04%)
-7.56%
-4.44%
EOG Resources  84.16
-0.08 (-0.09%)
-9.05%
-7.69%
EVOLUTION PETE RG  7.400
-0.05 (-0.67%)
-8.07%
+31.44%
FIELDPNT PETROLE RG  0.3350
+0.01 (1.52%)
-4.29%
-55.33%
GEOPETRO RG  0.0100
+0.00 (0.00%)
-37.11%
+11.11%
GRAN TIERRA ENER RG  2.060
-0.01 (-0.48%)
-18.58%
-29.93%
GULFPORT ENERGY RG  11.87
-0.04 (-0.34%)
-25.58%
-56.47%
HOUSTON AM ENERG RG  0.5200
+0.01 (1.96%)
+26.83%
+154.90%
ISRAMCO RG  115.70
+0.00 (0.00%)
+6.93%
+44.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial