Independent Oil & Gas Sector (CIX: MSECTOR121)
837.12   -0.61 (-0.07%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.030
+0.04 (2.01%)
+26.87%
+26.87%
Anadarko Petroleum  48.90
+0.45 (0.93%)
+8.14%
-21.77%
Apache Corp  42.76
+0.03 (0.07%)
-12.16%
-30.86%
BARNWELL INDUSTR RG  1.891
+0.04 (2.18%)
+2.79%
+11.91%
Cabot Oil & Gas  25.88
+0.19 (0.74%)
+1.77%
+18.01%
CALLON PETROLEUM RG  11.13
+0.04 (0.36%)
+3.73%
-25.30%
CAP CITY ENRGY RG  0.0030
+0.00 (0.00%)
-57.14%
-75.00%
CARRIZO OIL & GA RG  16.50
+0.34 (2.10%)
+0.79%
-58.55%
CDN NATURAL RES RG  33.26
+0.09 (0.27%)
+12.98%
+3.29%
Chesapeake Energy  3.780
-0.04 (-1.05%)
-22.06%
-40.47%
Cimarex Energy  116.32
+0.44 (0.38%)
+23.57%
-15.39%
CKX LANDS RG  10.60
+0.00 (0.00%)
-7.83%
-3.64%
CN PET CHM SP ADR-H  74.63
-0.73 (-0.97%)
-2.65%
+0.93%
CNOOC SP ADR  129.85
+0.38 (0.29%)
+16.26%
-1.70%
CONTANGO OIL & G RG  4.740
+0.04 (0.85%)
-24.64%
-52.55%
DENBURY RESOURCE RG  1.160
+0.02 (1.75%)
-24.68%
-58.12%
Devon Energy  35.73
-0.12 (-0.33%)
+13.97%
-14.46%
EAGLE PLAINS RES RG  0.1400
-0.00 (-3.45%)
-12.50%
+21.74%
ENBRIDGE ENG MGM RG  14.93
-0.15 (-0.99%)
-5.45%
-40.35%
ENCANA RG  11.42
+0.10 (0.88%)
+22.01%
+4.48%
ENTERPRISE PRODUCTS  26.13
-0.20 (-0.76%)
-5.50%
-1.73%
EOG Resources  97.45
+0.24 (0.25%)
+6.04%
+3.91%
EVOLUTION PETE RG  7.250
-0.05 (-0.68%)
-9.94%
-3.72%
FIELDPNT PETROLE RG  0.3299
-0.00 (-0.12%)
-2.97%
-41.09%
GEOPETRO RG  0.0080
+0.00 (0.00%)
-36.00%
-32.77%
GRAN TIERRA ENER RG  2.110
-0.03 (-1.40%)
-4.52%
-31.49%
GULFPORT ENERGY RG  14.13
-0.05 (-0.35%)
+4.43%
-48.82%
HOUSTON AM ENERG RG  0.4312
-0.01 (-2.88%)
-36.59%
+158.98%
ISRAMCO RG  115.00
+0.00 (0.00%)
+0.52%
+21.05%
MARTIN MIDSTREAM  16.70
-0.10 (-0.60%)
-9.49%
-20.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial