Independent Oil & Gas Sector (CIX: MSECTOR121)
898.35   +1.16 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.360
+0.02 (1.49%)
+19.30%
-26.88%
Anadarko Petroleum  55.26
+0.11 (0.20%)
+7.24%
-19.92%
Apache Corp  52.35
-0.16 (-0.30%)
-10.19%
+22.34%
BARNWELL INDUSTRIES  1.540
-0.03 (-1.91%)
-3.75%
-30.00%
BMB MUNAI  0.0050
+0.00 (0.00%)
-25.37%
+150.00%
Cabot Oil & Gas  25.23
-0.17 (-0.67%)
+6.86%
+9.32%
CALLON PETROLEUM  14.45
+0.01 (0.07%)
+25.98%
+68.02%
CAP CITY ENRGY  0.0150
+0.00 (0.00%)
-32.74%
-45.45%
CARRIZO OIL & GAS  38.00
+1.42 (3.88%)
+0.26%
+16.89%
CDN NATURAL RES  31.90
-0.09 (-0.28%)
+6.98%
+49.41%
Chesapeake Energy  6.400
+0.07 (1.11%)
+53.85%
-8.83%
Cimarex Energy  133.12
+0.12 (0.09%)
+12.96%
+26.62%
CKX LANDS  10.65
+0.00 (0.00%)
-9.75%
-5.53%
CLAYTON WLMS EGY  62.22
-2.75 (-4.23%)
+142.20%
+35.70%
CN PET CHM SP ADR-H  72.16
+0.56 (0.78%)
+5.88%
+7.27%
CNOOC SP ADR  123.37
+0.66 (0.54%)
+1.99%
+0.25%
CONTANGO OIL & GAS  10.38
+0.03 (0.29%)
-6.99%
+34.63%
DENBURY RESOURCES  3.080
+0.04 (1.32%)
-21.63%
-22.03%
Devon Energy  44.43
+0.05 (0.11%)
+23.76%
+8.95%
EAGLE PLAINS RES  0.1500
+0.01 (7.14%)
+36.36%
+172.73%
ENBRIDGE ENG MGMT  23.36
+0.01 (0.04%)
+8.75%
-15.12%
ENCANA  9.920
+0.00 (0.00%)
+29.84%
+44.82%
ENTERPRISE PRODUCTS  26.59
+0.19 (0.72%)
-3.73%
-6.57%
EOG Resources  90.18
-0.07 (-0.08%)
+10.56%
+18.99%
EVOLUTION PETE  5.850
+0.03 (0.52%)
+5.41%
+14.04%
EXCO RESOURCES  1.180
-0.01 (-0.84%)
+48.95%
+61.64%
FAR EAST ENERGY  0.0003
+0.00 (50.00%)
+0.00%
-98.83%
FIELDPNT PETROLEUM  0.6900
-0.06 (-8.00%)
-4.07%
-35.51%
GEOPETRO  0.0090
+0.00 (0.00%)
-25.00%
-51.35%
GOODRICH PETROLEUM  0.0280
+0.00 (3.70%)
+3.70%
-59.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here