Independent Oil & Gas Sector (CIX: MSECTOR121)
821.41   +53.97 (+7.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  1.860
+0.27 (16.98%)
-35.19%
-68.21%
Anadarko Petroleum  69.01
+3.85 (5.91%)
-17.99%
-38.41%
Apache Corp  42.79
+3.26 (8.25%)
-29.59%
-57.86%
BARNWELL INDUSTRIES, Inc.  2.200
+0.20 (10.00%)
-11.29%
-25.42%
BMB Munai, Inc.  0.0020
+0.00 (0.00%)
-50.00%
-75.00%
Cabot Oil & Gas  23.08
+1.41 (6.51%)
-33.35%
-30.65%
CALLON PETROLEUM COMPANY  8.600
+0.80 (10.26%)
+9.14%
-16.59%
CANADIAN NATURAL RESOURCES LIMITED  21.35
+1.86 (9.54%)
-29.91%
-50.43%
Capital City Energy Group, Inc.  0.0400
+0.00 (0.00%)
+0.00%
+110.53%
Carrizo Oil & Gas, Inc.  32.51
+3.82 (13.31%)
-35.17%
-45.94%
Chesapeake Energy  7.020
+0.68 (10.73%)
-52.44%
-73.47%
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  67.27
+2.81 (4.36%)
-26.35%
-35.07%
Cimarex Energy  105.13
+4.12 (4.08%)
-10.12%
-25.64%
CKX LANDS, Inc.  11.20
+0.00 (0.00%)
-20.79%
-29.85%
CLAYTON WILLIAMS ENERGY, Inc.  45.85
+5.99 (15.03%)
-11.83%
-60.91%
CNOOC LIMITED  123.06
+16.93 (15.95%)
-24.50%
-38.01%
COMSTOCK RESOURCES, Inc.  3.300
+1.34 (68.37%)
-13.39%
-86.88%
CONTANGO OIL & GAS CO.  7.710
+0.88 (12.88%)
-45.09%
-81.20%
DENBURY RESOURCES, Inc.  3.950
+0.52 (15.16%)
-45.59%
-76.89%
Devon Energy  40.78
+2.33 (6.06%)
-38.26%
-45.31%
EAGLE PLAINS RES  0.0550
-0.00 (-8.33%)
-15.38%
-26.67%
ENBRIDGE ENERGY MANAGEMENT L.L.C  27.52
+1.50 (5.76%)
-25.05%
-24.00%
ENCANA CORPORATION  6.850
+0.59 (9.42%)
-46.32%
-69.47%
ENTERPRISE PRODUCTS PART.  28.46
+1.20 (4.40%)
-14.10%
-28.74%
EOG Resources  75.79
+4.80 (6.76%)
-14.84%
-30.72%
ERHC Energy, Inc.  0.0016
-0.00 (-15.79%)
+45.45%
-97.89%
EVOLUTION PETROLEUM CORPORATION  5.130
+0.10 (1.99%)
-27.44%
-47.81%
EXCO RESOURCES, Inc.  0.7300
+0.17 (29.23%)
-53.21%
-84.13%
Far East Energy Corp  0.0256
+0.00 (4.49%)
+15.32%
-62.63%
FIELDPOINT PETROLEUM CORPORATION  1.070
-0.02 (-1.83%)
-49.29%
-74.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here