Independent Oil & Gas Sector (CIX: MSECTOR121)
847.49   +12.23 (+1.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.160
+0.01 (0.87%)
-23.68%
-43.14%
Anadarko Petroleum  54.53
+1.17 (2.19%)
+3.35%
-28.84%
Apache Corp  52.50
+0.66 (1.27%)
-3.49%
+12.95%
BARNWELL INDUSTRIES  1.470
+0.00 (0.00%)
-13.53%
-37.97%
BMB MUNAI  0.0070
+0.00 (75.00%)
+27.27%
+180.00%
Cabot Oil & Gas  24.67
+0.82 (3.44%)
+5.43%
-5.19%
CALLON PETROLEUM  11.39
+0.29 (2.61%)
+8.37%
+68.24%
CAP CITY ENRGY  0.0200
+0.00 (0.00%)
+0.00%
-50.00%
CARRIZO OIL & GAS  32.80
+1.09 (3.44%)
-7.27%
-16.11%
CDN NATURAL RES  30.23
+0.42 (1.41%)
+0.70%
+24.20%
Chesapeake Energy  5.420
+0.23 (4.43%)
-21.11%
-39.58%
Cimarex Energy  120.02
+4.87 (4.23%)
+10.23%
+13.47%
CKX LANDS  11.42
+0.00 (0.00%)
-4.83%
-17.20%
CLAYTON WLMS EGY  37.71
+2.71 (7.74%)
+108.00%
-7.41%
CN PET CHM SP ADR-H  71.81
-0.35 (-0.49%)
+1.47%
-5.41%
CNOOC SP ADR  120.39
+2.03 (1.72%)
-2.46%
-4.38%
COMSTOCK RESOURCES  0.8234
+0.10 (14.38%)
+1.14%
-38.55%
CONTANGO OIL & GAS  9.230
-0.22 (-2.33%)
-26.63%
-3.85%
DENBURY RESOURCES  2.900
-0.04 (-1.36%)
-24.87%
-30.46%
Devon Energy  38.28
+2.15 (5.95%)
+10.38%
-24.36%
EAGLE PLAINS RES  0.1400
+0.01 (3.70%)
+47.37%
+180.00%
ENBRIDGE ENG MGMT  23.11
+1.06 (4.81%)
+9.06%
-27.53%
ENCANA  8.050
+0.29 (3.74%)
+5.09%
+5.37%
ENTERPRISE PRODUCTS  28.47
+0.01 (0.04%)
+6.67%
-1.56%
EOG Resources  81.70
+1.80 (2.25%)
-1.11%
+4.02%
EVOLUTION PETE  5.450
+0.11 (2.06%)
-1.62%
+1.68%
EXCO RESOURCES  1.380
+0.05 (3.76%)
-9.21%
+126.19%
FAR EAST ENERGY  0.0004
+0.00 (33.33%)
+100.00%
-98.57%
FIELDPNT PETROLEUM  0.7598
+0.06 (8.54%)
-7.34%
-28.32%
GEOPETRO  0.0127
+0.00 (0.00%)
-9.29%
-42.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here