Independent Oil & Gas Sector (CIX: MSECTOR121)
927.11   +5.22 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.790
+0.04 (1.45%)
+74.38%
+270.96%
Anadarko Petroleum  71.24
-0.25 (-0.35%)
+13.97%
+130.92%
Apache Corp  62.78
-0.24 (-0.38%)
+1.50%
+82.08%
BARNWELL INDUSTR RG  1.710
+0.03 (1.79%)
+1.18%
+17.93%
BMB MUNAI RG  0.0072
+0.00 (0.00%)
+44.00%
+46.94%
Cabot Oil & Gas  21.92
-0.35 (-1.57%)
-0.05%
+33.41%
CALLON PETROLEUM RG  15.21
-0.29 (-1.87%)
+2.08%
+186.44%
CAP CITY ENRGY RG  0.0120
+0.00 (0.00%)
+0.00%
-40.00%
CARRIZO OIL & GA RG  36.41
-0.05 (-0.14%)
-8.54%
+97.56%
CDN NATURAL RES RG  31.43
+0.66 (2.14%)
-2.39%
+99.43%
Chesapeake Energy  6.920
-0.01 (-0.14%)
+8.98%
+124.68%
Cimarex Energy  139.65
+0.81 (0.58%)
+1.59%
+72.00%
CKX LANDS RG  11.20
-0.20 (-1.75%)
+1.82%
+14.87%
CLAYTON WLMS EGY RG  103.98
-2.42 (-2.27%)
+19.07%
+720.68%
CN PET CHM SP ADR-H  78.16
+1.62 (2.12%)
+5.71%
+50.25%
CNOOC SP ADR  128.45
+1.35 (1.06%)
-2.76%
+45.11%
CONTANGO OIL & G RG  8.380
-0.03 (-0.36%)
-16.12%
+107.94%
DENBURY RESOURCE RG  3.800
+0.02 (0.53%)
+37.18%
+245.45%
Devon Energy  46.41
-0.05 (-0.11%)
+11.11%
+97.66%
EAGLE PLAINS RES RG  0.1500
+0.00 (0.00%)
+30.43%
+150.00%
ENBRIDGE ENG MGMT  26.14
+0.00 (0.00%)
+4.43%
+56.34%
ENCANA  13.05
+0.01 (0.08%)
+19.40%
+299.08%
ENTERPRISE PRODUCTS  27.38
+0.08 (0.29%)
+2.97%
+28.97%
EOG Resources  105.39
+0.02 (0.02%)
+12.38%
+72.83%
EVOLUTION PETE  9.300
+0.30 (3.33%)
+23.51%
+142.82%
EXCO RESOURCES  0.8921
-0.03 (-2.91%)
-23.09%
+7.11%
FAR EAST ENERGY  0.0001
+0.00 (0.00%)
-50.00%
-50.00%
FIELDPNT PETROLEUM  0.7000
-0.01 (-1.39%)
+25.00%
+45.83%
GEOPETRO  0.0080
+0.00 (0.00%)
-32.77%
-46.67%
GRAN TIERRA ENERGY  2.810
-0.03 (-1.06%)
-8.77%
+44.85%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial