Independent Oil & Gas Sector (CIX: MSECTOR121)
945.85   +0.23 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  2.090
-0.07 (-3.24%)
+28.22%
+95.33%
Anadarko Petroleum  69.27
+1.06 (1.55%)
+21.14%
+33.67%
Apache Corp  66.39
+0.04 (0.06%)
+20.42%
+47.96%
BARNWELL INDUSTRIES  1.610
-0.01 (-0.62%)
+2.55%
-19.50%
BMB MUNAI  0.0035
+0.00 (0.00%)
-41.67%
-2.78%
Cabot Oil & Gas  23.73
+0.16 (0.68%)
-6.02%
+35.14%
CALLON PETROLEUM  16.81
+0.10 (0.60%)
+8.73%
+95.01%
CAP CITY ENRGY  0.0120
+0.00 (0.00%)
+0.00%
-40.00%
CARRIZO OIL & GAS  41.03
-0.15 (-0.36%)
+3.53%
+24.56%
CDN NATURAL RES  33.23
-0.57 (-1.69%)
+3.81%
+56.45%
Chesapeake Energy  7.580
+0.00 (0.00%)
+11.31%
+72.27%
Cimarex Energy  142.61
-0.64 (-0.45%)
+5.97%
+35.94%
CKX LANDS  10.90
+0.00 (0.00%)
+5.83%
+1.07%
CLAYTON WLMS EGY  94.27
-4.80 (-4.85%)
+37.94%
+97.47%
CN PET CHM SP ADR-H  72.28
+1.11 (1.56%)
-1.65%
+23.89%
CNOOC SP ADR  132.58
+1.15 (0.87%)
+7.28%
+25.00%
CONTANGO OIL & GAS  9.340
-0.40 (-4.11%)
-9.50%
+37.96%
DENBURY RESOURCES  3.910
-0.03 (-0.76%)
+19.21%
+40.65%
Devon Energy  47.55
+0.24 (0.51%)
+7.58%
+35.12%
EAGLE PLAINS RES  0.1550
-0.01 (-3.13%)
+6.90%
+181.82%
ENBRIDGE ENG MGMT  24.16
+0.17 (0.71%)
-2.50%
+13.21%
ENCANA  12.42
-0.19 (-1.51%)
+21.76%
+84.82%
ENTERPRISE PRODUCTS  25.47
+0.09 (0.35%)
-6.05%
+12.45%
EOG Resources  103.53
-0.44 (-0.42%)
+9.76%
+34.26%
EVOLUTION PETE  9.350
+0.10 (1.08%)
+59.01%
+60.93%
EXCO RESOURCES  1.050
+0.00 (0.00%)
+3.96%
-0.94%
FAR EAST ENERGY  0.0001
+0.00 (0.00%)
-50.00%
-66.67%
FIELDPNT PETROLEUM  0.5998
-0.01 (-1.67%)
-11.79%
-42.88%
GEOPETRO  0.0078
+0.00 (0.00%)
-29.09%
-39.06%
GRAN TIERRA ENERGY  2.960
-0.01 (-0.34%)
+0.00%
+40.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial