Diagnostic Substances Sector (CIX: MSECTOR516)
1,963.42   +27.10 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABAXIS  51.07
+0.00 (0.00%)
+3.23%
-5.77%
AKORN  20.22
+0.00 (0.00%)
-23.58%
-43.03%
AMAG PHARMA  34.40
+1.17 (3.54%)
+42.27%
+18.78%
AMERICAN BIO MEDICA  0.1100
+0.00 (0.00%)
-15.38%
-16.03%
BURZYNSKI RESEARCH  0.0800
+0.00 (0.00%)
-38.46%
-20.00%
CELLDEX THERAPEUTIC  3.790
+0.24 (6.76%)
+7.37%
-75.18%
CHINA HOLDINGS  0.0001
+0.00 (0.00%)
-66.67%
+0.00%
HEMAGEN DIAGNOSTICS  0.0100
+0.00 (0.00%)
-16.67%
-9.09%
IDEXX LABS  114.10
+0.00 (0.00%)
+0.13%
+62.56%
IMMUCELL  6.300
+0.00 (0.00%)
-10.89%
-14.63%
IMMUNOMEDICS  3.280
+0.00 (0.00%)
+15.90%
+18.84%
INFINITY PHRMA  1.430
+0.23 (19.17%)
-4.67%
-81.23%
INTERLEUKIN GENETIC  0.1324
-0.00 (-1.05%)
-30.32%
+81.87%
MERIDIAN BIOSCIENCE  17.75
+0.30 (1.72%)
-8.60%
-9.62%
MYRIAD GENETICS  17.15
+0.00 (0.00%)
-17.03%
-59.89%
NEOGEN  63.66
+0.00 (0.00%)
+5.17%
+10.48%
ONCOGENEX PHARM  0.4669
+0.02 (3.76%)
-8.47%
-59.75%
QUIDEL  22.02
+0.00 (0.00%)
+2.13%
+0.09%
SANGUINE  0.0960
+0.00 (0.00%)
+59.73%
+37.14%
SURMODICS  24.00
+0.00 (0.00%)
-16.35%
+11.89%
TRINITY BIO SP ADR  6.900
+0.09 (1.32%)
-46.55%
-40.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial