Diagnostic Substances Sector (CIX: MSECTOR516)
2,531.06   -34.40 (-1.34%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  52.77
-0.34 (-0.64%)
+21.53%
+29.96%
Akorn, Inc.  36.78
-0.24 (-0.65%)
+30.80%
+95.85%
AMAG PHARMA  23.09
+0.33 (1.45%)
+17.27%
-10.59%
American Bio Medica Corp.  0.1190
+0.00 (0.00%)
+0.85%
-20.67%
Brainstorm Cell Therapeutics, Inc.  0.2825
+0.00 (0.00%)
-11.58%
+37.80%
Burzynski Research Institute, Inc.  0.1510
+0.00 (0.00%)
+403.33%
+115.71%
Calypte Biomedical Corporation  0.0052
-0.00 (-10.34%)
-53.98%
-13.33%
CELLDEX THERAPEUTIC  14.05
-0.04 (-0.28%)
-16.62%
-47.50%
China Holdings, Inc.  0.0006
+0.00 (0.00%)
-60.00%
-76.00%
Corgenix Medical Corporation  0.2570
-0.00 (-0.85%)
-14.30%
+42.46%
Hemagen Diagnostics, Inc.  0.0160
+0.00 (0.00%)
-20.00%
-54.29%
Idexx Laboratories, Inc.  116.78
-3.01 (-2.51%)
-10.65%
+18.74%
Immucell Corp  5.350
+0.30 (5.94%)
+18.62%
+22.99%
Immunomedics, Inc.  3.270
+0.03 (0.93%)
-9.67%
-45.04%
INFINITY PHRMA  13.95
-0.32 (-2.24%)
+15.86%
-31.15%
Interleukin Genetics, Inc.  0.1600
+0.01 (4.23%)
-46.67%
-57.45%
LIFEVANTAGE  1.210
-0.02 (-1.63%)
-11.03%
-46.70%
Meridian Bioscience, Inc.  18.24
-0.47 (-2.51%)
-10.10%
-23.78%
Myriad Genetics, Inc.  37.51
-0.21 (-0.56%)
+0.54%
+43.94%
Neogen Corp  40.84
-0.41 (-0.99%)
+4.02%
-30.97%
Nymox Pharmaceutical Corp  4.150
-0.60 (-12.63%)
-15.82%
-34.44%
ONCOGENEX PHARM  2.800
-0.20 (-6.67%)
-20.45%
-70.24%
Quidel Corp  26.99
+0.02 (0.07%)
+12.36%
-1.28%
RESP GENETICS  0.7800
+0.04 (5.42%)
-17.91%
-61.95%
Sanguine Corporation  0.1250
+0.00 (0.00%)
+127.27%
+13.53%
SurModics, Inc.  18.72
+0.01 (0.05%)
-10.81%
-14.64%
Synovics Pharmaceuticals, Inc.  0.0035
+0.00 (0.00%)
-2.78%
-82.50%
SYNTA PHARMACEUTIC  3.550
-0.17 (-4.57%)
-18.20%
-48.40%
Trinity Biotech plc  20.14
-0.10 (-0.49%)
-13.67%
+1.26%
Worldwide Biotech & Pharmaceutical Company  0.0090
+0.00 (0.00%)
+125.00%
+350.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here