Diversified Machinery Sector (CIX: MSECTOR622)
2,012.34   +14.16 (+0.71%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  20.07
+0.14 (0.70%)
-15.74%
-40.34%
Adept Technology, Inc.  7.110
+0.07 (0.99%)
+9.22%
-7.90%
AIXTRON SE  6.470
+0.15 (2.37%)
-17.47%
-51.57%
American Commerce Solutions, Inc.  0.0015
-0.00 (-25.00%)
-46.43%
-16.67%
AMPCO-PITTSBURGH CORP.  11.95
+0.09 (0.76%)
-26.10%
-43.66%
Bonso Electronic International  1.284
-0.06 (-4.74%)
-17.69%
-22.64%
BRIGGS & STRATTON CORP.  19.78
-0.06 (-0.30%)
+7.50%
-1.25%
BRUNSWICK CORPORATION  48.70
+0.40 (0.83%)
-5.38%
+11.16%
CHINA YUCHAI INT'L LTD.  13.98
+0.06 (0.43%)
-23.36%
-32.56%
COLFAX CORPORATION  36.94
-0.07 (-0.19%)
-27.88%
-41.94%
Cummins  120.03
-0.87 (-0.72%)
-11.46%
-16.85%
CVD Equipment Corp.  11.45
+0.10 (0.88%)
+6.32%
-15.81%
Dover Corp  59.46
-0.13 (-0.22%)
-21.56%
-32.52%
Ecosphere Technologies, Inc.  0.0780
-0.00 (-0.76%)
-36.43%
-39.95%
Enviro Voraxial Technology, Inc.  0.0219
+0.00 (0.00%)
-40.00%
-64.68%
EQUITABLE GROUP  55.14
+2.14 (4.04%)
-14.50%
-15.36%
Flowserve Corp  43.36
+0.20 (0.46%)
-22.01%
-43.72%
GORMAN-RUPP COMPANY  23.63
+0.10 (0.42%)
-18.60%
-25.72%
GRACO, Inc.  67.52
+0.73 (1.09%)
-7.46%
-13.09%
Hydrogen Engine Center, Inc.  0.1600
+0.00 (0.00%)
+5.26%
+6.67%
IDEX CORPORATION  70.33
+0.50 (0.72%)
-10.03%
-9.37%
Illinois Tool Works  83.25
+0.56 (0.68%)
-12.44%
-5.79%
IntriCon Corporation  6.940
+0.45 (6.93%)
-8.56%
+8.44%
JOHN BEAN TECHNOLOGIES CORPORATION  34.88
+0.75 (2.20%)
-7.60%
+17.16%
Kubota Corporation  79.14
+2.54 (3.32%)
-5.02%
+6.63%
MANITEX INTL  6.380
+0.18 (2.90%)
-23.87%
-52.74%
Middleby Corp  109.34
+1.87 (1.74%)
-0.22%
+23.84%
Nordson Corp  65.12
+0.55 (0.85%)
-20.56%
-19.94%
Nova Measuring Instruments Ltd  10.72
+0.07 (0.66%)
-16.28%
-4.03%
Pall Corp  127.11
+0.00 (0.00%)
+2.00%
+50.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here