Diversified Machinery Sector (CIX: MSECTOR622)
2,795.73   -17.83 (-0.63%)
Streaming Delayed Price  /  Updated: 3:24 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  24.35
-0.11 (-0.45%)
-3.33%
+1.25%
American Comm Solut  0.0012
+0.00 (0.00%)
-20.00%
+0.00%
Ampco-Pittsburgh Corp  3.410
-0.01 (-0.29%)
-22.15%
-69.00%
Bonso Elec Intl IN  2.580
+0.06 (2.38%)
+11.21%
-25.31%
Briggs & Stratton Corp  13.30
+0.08 (0.61%)
-14.19%
-38.88%
Brunswick Corp  52.15
+0.72 (1.40%)
+0.23%
-9.65%
China Yuchai International  16.17
+0.33 (2.08%)
+10.91%
-34.00%
Colfax Corp  27.06
+0.74 (2.81%)
+14.08%
-18.42%
Cummins  154.52
-0.95 (-0.61%)
+6.04%
-7.37%
CVD Equipment Corp  4.500
+0.08 (1.81%)
-3.23%
-51.25%
Dover Corp  91.72
+0.52 (0.56%)
+5.98%
-8.48%
Equitable Group Inc  66.81
-0.24 (-0.36%)
-4.37%
+3.87%
Exosphere Technolog  0.0036
-0.00 (-12.20%)
-48.57%
-72.31%
Flowserve Corp  47.55
-0.23 (-0.47%)
-2.61%
+8.82%
Gorman-Rupp Company  34.49
+0.17 (0.50%)
+3.51%
+26.66%
Graco Inc  46.52
-0.05 (-0.12%)
+7.60%
+5.83%
Hydrogen Engine Center Inc  0.0320
-0.01 (-27.11%)
-14.21%
-73.33%
Idex Corp  143.31
-0.81 (-0.57%)
+6.46%
+4.73%
Illinois Tool Works  143.71
-0.50 (-0.35%)
+7.25%
-10.93%
Intricon Corp  29.28
+1.77 (6.43%)
-10.32%
+45.67%
John Bean Technologies Corp  87.77
+1.20 (1.39%)
+7.64%
-25.59%
Kubota Corporation  70.00
-0.95 (-1.34%)
-17.45%
-23.94%
Manitex Intl Inc  7.320
-0.05 (-0.68%)
+0.69%
-33.58%
Middleby Corp  117.00
-9.27 (-7.34%)
+0.91%
-12.50%
Nordson Corp  139.92
+0.25 (0.18%)
+11.84%
+0.97%
Nova Measuring Instr  24.44
-0.49 (-1.97%)
+7.10%
-12.81%
Premier Power Renew  0.0070
+0.00 (0.00%)
+125.81%
+75.00%
Reg Technologies Inc  0.0388
-0.00 (-3.00%)
+38700.00%
+0.00%
Regi US Inc  0.0800
-0.01 (-9.09%)
+40.60%
-52.66%
Taylor Devices Inc  12.82
+0.00 (0.00%)
+5.00%
+15.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.