Diversified Machinery Sector (CIX: MSECTOR622)
2,746.69   +23.27 (+0.85%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 17, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  28.10
+0.20 (0.72%)
+17.82%
+14.23%
AM COMMERCE SOL RG  0.0017
+0.00 (54.55%)
+30.77%
+41.67%
AMPCO-PITTSBURGH RG  9.900
+0.30 (3.13%)
-9.59%
-31.72%
BONSO ELECTRON I RG  3.700
+0.13 (3.64%)
+20.92%
+40.69%
BRIGGS & STRATTO RG  17.48
-0.50 (-2.78%)
-16.60%
-27.86%
BRUNSWICK RG  67.69
-0.10 (-0.15%)
+9.80%
+7.12%
C V D EQUIPMENT RG  7.100
+0.08 (1.14%)
-20.47%
-39.06%
CHINA YUCHAI INT RG  19.80
-0.18 (-0.90%)
-11.29%
-4.02%
COLFAX RG  30.19
+0.17 (0.57%)
-6.39%
-26.79%
Cummins  135.88
+1.20 (0.89%)
-18.86%
-18.21%
Dover Corp  74.53
+0.43 (0.58%)
-20.71%
-11.77%
ECOSPHERE TECH RG  0.0074
-0.00 (-16.85%)
-38.84%
-70.28%
EQUITABLE GROUP RG  61.48
+0.42 (0.69%)
+13.10%
+6.04%
Flowserve Corp  42.02
+0.88 (2.14%)
-9.15%
-8.45%
GORMAN-RUPP RG  36.04
-0.07 (-0.19%)
+15.18%
+35.90%
GRACO RG  46.17
+0.27 (0.59%)
-1.45%
-57.27%
HYDROGEN ENGINE RG  0.1197
+0.00 (0.00%)
+19.70%
-33.87%
IDEX CORP RG  138.63
+1.21 (0.88%)
-4.08%
+21.40%
Illinois Tool Works  143.20
+1.38 (0.97%)
-9.35%
-2.06%
INTRICON RG  45.80
+0.55 (1.22%)
+93.25%
+479.75%
JOHN BEAN TECH RG  91.60
+1.45 (1.61%)
-22.93%
-2.29%
KUBOTA SP ADR  80.78
+0.59 (0.74%)
-4.32%
-5.39%
MANITEX INTL RG  12.72
-0.05 (-0.39%)
+9.18%
+78.90%
MIDDLEBY CORP RG  98.85
-0.79 (-0.79%)
-21.10%
-21.84%
NORDSON RG  130.06
+1.12 (0.87%)
-7.51%
+5.83%
NOVA MEASURING I RG  27.43
+0.51 (1.89%)
-4.76%
+13.21%
PREMR PWR RENEW RG  0.0031
+0.00 (0.00%)
-11.43%
-46.55%
REG TECHNOLOGIES RG  -
+0.00 (0.00%)
-100.00%
+0.00%
REGI US RG  0.1010
+0.00 (0.00%)
+1.00%
-33.11%
RICOH SP ADR  8.998
+0.19 (2.13%)
-10.56%
+4.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.