Diversified Machinery Sector (CIX: MSECTOR622)
3,015.98   -15.76 (-0.52%)
Streaming Delayed Price  /  Updated: 7:42 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  24.07
-0.14 (-0.58%)
+1.82%
-19.23%
American Comm Solut  0.0007
+0.00 (0.00%)
-30.00%
-50.00%
Ampco-Pittsburgh Corp  4.030
+0.03 (0.75%)
-0.49%
-42.43%
Bonso Elec Intl IN  2.450
+0.05 (2.08%)
-8.95%
-16.95%
Briggs & Stratton Corp  6.160
-0.07 (-1.12%)
-37.21%
-69.76%
Brunswick Corp  52.31
-1.21 (-2.26%)
+14.69%
-22.66%
China Yuchai International  13.64
-0.37 (-2.64%)
-5.54%
-22.76%
Colfax Corp  28.50
-0.30 (-1.04%)
+7.39%
-21.85%
Cummins  161.57
-0.45 (-0.28%)
-5.05%
+6.99%
CVD Equipment Corp  3.540
+0.01 (0.28%)
-2.48%
-42.06%
Dover Corp  98.91
-0.06 (-0.06%)
+0.98%
+10.76%
Equitable Group Inc  100.28
-0.12 (-0.12%)
+39.22%
+45.04%
Exosphere Technolog  0.0025
+0.00 (0.00%)
+92.31%
-76.19%
Flowserve Corp  47.42
-0.24 (-0.50%)
-6.04%
-14.47%
Gorman-Rupp Company  34.02
+0.28 (0.83%)
+8.86%
-10.83%
Graco Inc  45.74
-0.30 (-0.65%)
-10.07%
-2.58%
Hydrogen Engine Center Inc  0.0400
+0.01 (26.98%)
-63.64%
-23.22%
Idex Corp  164.34
-2.33 (-1.40%)
-0.92%
+5.24%
Illinois Tool Works  155.06
-0.81 (-0.52%)
+1.98%
+4.46%
Intricon Corp  21.33
+0.73 (3.54%)
-6.32%
-68.02%
John Bean Technologies Corp  102.91
-3.43 (-3.23%)
-11.49%
-12.38%
Kubota Corporation  78.73
-0.08 (-0.10%)
-3.99%
-6.04%
Manitex Intl Inc  6.480
+0.23 (3.68%)
+12.70%
-37.99%
Middleby Corp  115.33
-1.69 (-1.44%)
-12.25%
-10.47%
Nordson Corp  143.70
-1.63 (-1.12%)
+6.32%
-1.08%
Nova Measuring Instr  31.25
-0.17 (-0.54%)
+23.81%
+18.82%
Premier Power Renew  0.0050
+0.00 (0.00%)
+0.00%
+11.11%
Reg Technologies Inc  0.0093
+0.00 (0.00%)
-19.13%
+9200.00%
Regi US Inc  0.0500
+0.00 (0.00%)
+0.00%
-37.50%
Taylor Devices Inc  11.10
+0.00 (0.00%)
-3.06%
-6.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.