Diversified Machinery Sector (CIX: MSECTOR622)
2,985.53   +24.11 (+0.81%)
Streaming Delayed Price  /  Updated: 5:57 PM EDT, Sep 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  30.60
+0.40 (1.32%)
+3.73%
+15.25%
American Comm Solut  0.0014
-0.00 (-17.65%)
-33.33%
-22.22%
Ampco-Pittsburgh Corp  6.900
+0.00 (0.00%)
-29.23%
-60.80%
Bonso Elec Intl In  2.990
-0.06 (-1.97%)
-14.57%
+32.30%
Briggs & Stratton Corp  20.54
-0.12 (-0.58%)
+12.30%
-8.95%
Brunswick Corp  67.93
-1.29 (-1.86%)
+3.54%
+26.55%
China Yuchai International  18.23
+0.27 (1.50%)
-19.94%
-12.82%
Colfax Corp  36.49
+0.12 (0.33%)
+21.03%
-12.77%
Cummins  150.84
+2.51 (1.69%)
+11.54%
-9.80%
CVD Equipment Corp  6.100
-0.14 (-2.24%)
-17.01%
-44.85%
Dover Corp  89.36
+0.95 (1.07%)
+23.31%
-3.16%
Equitable Group Inc  69.17
-0.36 (-0.52%)
+17.44%
+29.77%
Exosphere Technolog  0.0076
-0.00 (-20.83%)
-32.74%
-69.96%
Flowserve Corp  55.77
-0.06 (-0.11%)
+38.73%
+31.01%
Gorman-Rupp Company  37.64
+0.28 (0.75%)
+6.81%
+18.85%
Graco Inc  47.43
-0.05 (-0.11%)
+4.86%
-61.32%
Hydrogen Engine Center Inc  0.0560
-0.00 (-0.18%)
-37.78%
-49.09%
Idex Corp  156.77
+1.67 (1.08%)
+12.99%
+27.36%
Illinois Tool Works  147.99
+1.25 (0.85%)
+5.14%
+0.16%
Intricon Corp  62.75
+4.15 (7.08%)
+58.46%
+418.60%
John Bean Technologies Corp  123.55
+1.60 (1.31%)
+34.29%
+27.37%
Kubota Corporation  83.75
+0.95 (1.15%)
+3.79%
-8.22%
Manitex Intl Inc  10.90
-0.02 (-0.18%)
-2.77%
+18.48%
Middleby Corp  127.50
+1.65 (1.31%)
+21.59%
+3.26%
Nordson Corp  145.30
+0.76 (0.53%)
+11.41%
+23.65%
Nova Measuring Instr  26.09
+0.03 (0.12%)
-13.41%
-0.61%
Premier Power Renew  0.0051
+0.00 (0.00%)
+142.86%
+10.87%
Reg Technologies Inc  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Regi US Inc  0.0800
+0.00 (1.39%)
-20.00%
-54.13%
Taylor Devices Inc  11.78
+0.03 (0.26%)
+15.04%
+7.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.