Diversified Machinery Sector (CIX: MSECTOR622)
3,322.65   -38.52 (-1.15%)
Streaming Delayed Price  /  Updated: 7:29 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  21.87
+0.00 (0.00%)
+0.00%
-1.84%
American Comm Solut  0.0007
+0.00 (0.00%)
+75.00%
-22.22%
Ampco-Pittsburgh Corp  3.010
+0.13 (4.51%)
-16.85%
-21.41%
Bonso Elec Intl IN  2.310
+0.04 (1.76%)
-11.49%
+2.67%
Briggs & Stratton Corp  5.240
-0.25 (-4.55%)
-28.71%
-56.62%
Brunswick Corp  62.44
-0.37 (-0.59%)
+3.95%
+25.06%
China Yuchai International  13.08
-0.12 (-0.91%)
-3.82%
-17.63%
Colfax Corp  37.12
-0.28 (-0.75%)
+15.71%
+50.34%
Cummins  169.15
-2.51 (-1.46%)
-6.04%
+15.19%
CVD Equipment Corp  4.730
+0.35 (8.01%)
+21.28%
+5.58%
Dover Corp  117.11
-1.54 (-1.30%)
+12.38%
+47.35%
Equitable Group Inc  107.58
+0.44 (0.41%)
-7.47%
+65.99%
Exosphere Technolog  0.0010
+0.00 (0.00%)
+150.00%
-83.87%
Flowserve Corp  48.26
-0.83 (-1.69%)
-1.95%
+12.86%
Gorman-Rupp Company  37.66
-0.10 (-0.26%)
+1.87%
+12.79%
Graco Inc  51.98
-0.78 (-1.48%)
+11.74%
+23.35%
Hydrogen Engine Center Inc  0.0258
+0.00 (9.79%)
+3.20%
-14.00%
Idex Corp  172.14
-1.60 (-0.92%)
+8.02%
+25.41%
Illinois Tool Works  176.30
-3.30 (-1.84%)
+3.74%
+32.31%
Intricon Corp  18.98
-0.31 (-1.61%)
-3.11%
-27.50%
John Bean Technologies Corp  112.98
-1.74 (-1.52%)
+3.83%
+44.00%
Kubota Corporation  81.14
+0.31 (0.38%)
-0.79%
+3.63%
Manitex Intl Inc  5.700
+0.10 (1.79%)
-1.38%
-14.80%
Middleby Corp  114.17
+1.60 (1.42%)
-4.06%
-2.42%
Nordson Corp  170.98
-1.31 (-0.76%)
+9.59%
+33.89%
Nova Measuring Instr  39.97
-0.96 (-2.35%)
+15.42%
+61.95%
Premier Power Renew  0.0079
+0.00 (0.00%)
+97.50%
+154.84%
Reg Technologies Inc  0.0003
+0.00 (0.00%)
-90.00%
-99.14%
Regi US Inc  0.0740
+0.00 (5.71%)
+8.82%
+67.04%
Taylor Devices Inc  12.39
+0.00 (0.00%)
+14.08%
-4.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.