Diversified Machinery Sector (CIX: MSECTOR622)
2,708.23   -43.79 (-1.59%)
Streaming Delayed Price  /  Updated: 5:32 AM EST, Nov 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  25.19
-0.48 (-1.87%)
-13.44%
-0.63%
American Comm Solut  0.0013
+0.00 (0.00%)
-18.75%
+44.44%
Ampco-Pittsburgh Corp  4.380
+0.15 (3.55%)
-43.12%
-68.15%
Bonso Elec Intl In  2.320
-0.14 (-5.69%)
-27.27%
-9.38%
Briggs & Stratton Corp  15.50
-0.40 (-2.52%)
-26.05%
-36.16%
Brunswick Corp  52.03
-1.08 (-2.03%)
-19.42%
+0.72%
China Yuchai International  14.58
-0.31 (-2.08%)
-24.46%
-40.68%
Colfax Corp  23.72
-4.26 (-15.23%)
-28.77%
-33.07%
Cummins  145.72
-1.39 (-0.94%)
+0.23%
-8.81%
CVD Equipment Corp  4.650
+0.36 (8.39%)
-16.89%
-60.76%
Dover Corp  86.54
-1.08 (-1.23%)
+2.55%
-8.56%
Equitable Group Inc  69.86
+0.00 (0.00%)
+10.82%
+9.38%
Exosphere Technolog  0.0070
+0.00 (9.37%)
-30.00%
-53.33%
Flowserve Corp  48.83
-0.95 (-1.91%)
-5.20%
+25.40%
Gorman-Rupp Company  33.32
-0.26 (-0.77%)
-10.50%
+3.70%
Graco Inc  43.24
-0.43 (-0.98%)
-7.19%
-67.11%
Hydrogen Engine Center Inc  0.0400
+0.00 (0.00%)
-59.96%
-67.56%
Idex Corp  134.61
-2.15 (-1.57%)
-12.06%
+4.31%
Illinois Tool Works  133.99
-1.61 (-1.19%)
-3.11%
-15.65%
Intricon Corp  32.65
-1.76 (-5.11%)
-48.05%
+104.06%
John Bean Technologies Corp  81.54
-2.85 (-3.38%)
-26.34%
-28.79%
Kubota Corporation  84.80
+0.19 (0.23%)
+11.95%
-6.24%
Manitex Intl Inc  7.270
+0.05 (0.69%)
-36.56%
-10.14%
Middleby Corp  115.95
-2.08 (-1.76%)
-0.91%
+1.00%
Nordson Corp  125.11
-2.22 (-1.74%)
-7.11%
-2.01%
Nova Measuring Instr  22.82
-0.69 (-2.93%)
-18.73%
-17.47%
Premier Power Renew  0.0031
+0.00 (0.00%)
+0.00%
-24.39%
Reg Technologies Inc  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Regi US Inc  0.0569
+0.02 (39.80%)
-40.11%
-69.72%
Taylor Devices Inc  12.21
+0.00 (0.00%)
+6.36%
-5.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.