Diversified Machinery Sector (CIX: MSECTOR622)
2,988.18   -24.11 (-0.80%)
Streaming Delayed Price  /  Updated: 7:04 PM EDT, Apr 22, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Actuant Corp  25.67
-0.31 (-1.19%)
+13.58%
+5.86%
American Comm Solut  0.0012
+0.00 (0.00%)
+20.00%
-7.69%
Ampco-Pittsburgh Corp  3.250
-0.01 (-0.31%)
-22.62%
-71.11%
Bonso Elec Intl IN  2.790
-0.02 (-0.71%)
+9.41%
-8.82%
Briggs & Stratton Corp  13.96
-0.14 (-0.99%)
+0.14%
-34.00%
Brunswick Corp  52.50
-0.70 (-1.32%)
+5.49%
-14.31%
China Yuchai International  17.70
-0.29 (-1.61%)
+17.30%
-22.94%
Colfax Corp  30.22
-0.15 (-0.49%)
+32.95%
-7.16%
Cummins  165.96
-1.88 (-1.12%)
+14.38%
-2.85%
CVD Equipment Corp  3.620
-0.12 (-3.21%)
-14.22%
-59.00%
Dover Corp  96.35
-1.43 (-1.46%)
+21.87%
+0.38%
Equitable Group Inc  71.69
-0.51 (-0.71%)
+7.95%
+29.22%
Exosphere Technolog  0.0026
+0.00 (0.00%)
-56.67%
-82.07%
Flowserve Corp  49.87
+0.42 (0.85%)
+18.37%
+6.61%
Gorman-Rupp Company  35.24
-0.23 (-0.65%)
+4.08%
+12.88%
Graco Inc  53.00
-0.23 (-0.43%)
+23.92%
+12.31%
Hydrogen Engine Center Inc  0.0800
+0.00 (0.00%)
+220.00%
-20.00%
Idex Corp  153.60
-0.92 (-0.60%)
+11.43%
+5.47%
Illinois Tool Works  157.19
-1.14 (-0.72%)
+18.48%
-1.39%
Intricon Corp  25.49
-0.53 (-2.04%)
-4.64%
+2.58%
John Bean Technologies Corp  102.87
-0.85 (-0.82%)
+31.58%
-13.84%
Kubota Corporation  73.74
-0.07 (-0.09%)
-2.66%
-13.24%
Manitex Intl Inc  8.360
-0.11 (-1.30%)
+18.75%
-29.51%
Middleby Corp  131.87
-3.17 (-2.35%)
+14.68%
+4.29%
Nordson Corp  145.76
-0.34 (-0.23%)
+16.54%
+3.33%
Nova Measuring Instr  28.43
-0.29 (-1.01%)
+21.13%
+0.71%
Premier Power Renew  0.0060
+0.00 (0.00%)
+93.55%
+71.43%
Reg Technologies Inc  0.0300
+0.01 (40.85%)
-14.29%
+29900.00%
Regi US Inc  0.0700
-0.00 (-3.98%)
-16.67%
-30.00%
Taylor Devices Inc  11.85
+0.00 (0.00%)
-5.58%
+17.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.