Diversified Machinery Sector (CIX: MSECTOR622)
3,127.18   -5.94 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  25.40
-0.75 (-2.87%)
-2.50%
-10.41%
AM COMMERCE SOL RG  0.0011
+0.00 (0.00%)
-38.89%
-68.57%
AMPCO-PITTSBURGH RG  12.75
-0.10 (-0.78%)
-26.09%
-24.33%
BONSO ELECTRON I RG  2.400
-0.01 (-0.41%)
+5.26%
+2.13%
BRIGGS & STRATTO RG  24.02
-0.63 (-2.56%)
+9.68%
+9.58%
BRUNSWICK RG  54.94
-0.65 (-1.17%)
+2.94%
+3.10%
C V D EQUIPMENT RG  11.26
+0.12 (1.08%)
-0.88%
+32.47%
CHINA YUCHAI INT RG  23.57
-1.09 (-4.42%)
+19.04%
+71.04%
COLFAX RG  36.69
-0.12 (-0.33%)
-11.31%
-0.65%
Cummins  168.55
-1.03 (-0.61%)
+1.12%
+21.38%
Dover Corp  95.75
-0.43 (-0.45%)
+6.34%
+26.59%
ECOSPHERE TECH RG  0.0148
+0.00 (5.71%)
-41.50%
-63.00%
EQUITABLE GROUP RG  69.16
-1.13 (-1.61%)
+24.08%
+13.47%
Flowserve Corp  40.20
-0.82 (-2.00%)
-2.80%
-18.36%
GORMAN-RUPP RG  29.85
-0.74 (-2.42%)
-2.45%
-7.47%
GRACO RG  130.76
-1.02 (-0.77%)
+10.36%
+56.41%
HYDROGEN ENGINE RG  0.1400
+0.00 (0.00%)
-22.22%
-37.78%
IDEX CORP RG  129.24
-1.18 (-0.90%)
+6.97%
+40.36%
Illinois Tool Works  162.65
-1.17 (-0.71%)
+12.12%
+31.00%
INTRICON RG  18.20
+0.35 (1.96%)
+59.65%
+175.76%
JOHN BEAN TECH RG  110.00
-0.55 (-0.50%)
+15.97%
+28.73%
KUBOTA SP ADR  92.80
-0.67 (-0.71%)
+4.13%
+26.85%
MANITEX INTL RG  8.480
+0.05 (0.59%)
-7.42%
+51.43%
MIDDLEBY CORP RG  129.36
+0.85 (0.66%)
+7.26%
-3.62%
NORDSON RG  143.86
+16.95 (13.36%)
+27.48%
+30.33%
NOVA MEASURING I RG  25.89
+0.05 (0.19%)
+1.13%
+96.88%
PREMR PWR RENEW RG  0.0044
+0.00 (0.00%)
-4.35%
-12.00%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
-99.80%
REGI US RG  0.2206
+0.06 (36.09%)
+29.76%
+239.38%
RICOH SP ADR  8.950
-0.18 (-1.97%)
-8.36%
+3.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial