Electric Utilities Sector (CIX: MSECTOR911)
1,495.18   -4.29 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.89
-0.21 (-1.74%)
+4.21%
-11.66%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
-33.33%
-48.39%
AMERICAN DG  0.2500
-0.00 (-0.64%)
-32.43%
-10.71%
American Electric Power  67.26
+0.67 (1.01%)
+3.48%
+27.12%
BLACK HILLS  61.88
-0.08 (-0.13%)
+5.65%
+38.59%
CALPINE  13.70
-0.48 (-3.39%)
-4.40%
-26.42%
CENTRAIS ELC SP ADR  3.370
+0.03 (0.90%)
+78.31%
+78.31%
COPEL SP ADR  8.630
-0.35 (-3.90%)
+7.88%
-22.25%
Dominion Resources  74.17
+0.22 (0.30%)
+1.39%
+10.26%
DTE Energy  95.58
+1.52 (1.62%)
+7.06%
+27.51%
EDENOR SP ADR-B  15.80
-0.72 (-4.36%)
+2.86%
+18.09%
Edison International  74.59
+0.60 (0.81%)
+4.58%
+32.65%
EL PASO ELECTRIC  45.80
+0.07 (0.15%)
+2.92%
+29.82%
EMPIRE DISTRICT EL.  33.65
-0.11 (-0.33%)
+2.40%
+55.00%
Entergy Corp  77.99
-0.30 (-0.38%)
-0.23%
+10.61%
FirstEnergy Corp  32.88
-0.28 (-0.84%)
-8.00%
+0.40%
GREAT PLAINS ENERGY  29.47
-0.09 (-0.30%)
-7.01%
+19.85%
GREENHUNTER RES  0.0015
+0.00 (0.00%)
-83.33%
-95.00%
HAWAIIAN ELECTR IND  34.15
-0.07 (-0.20%)
+6.52%
+13.72%
IDACORP  75.61
+0.34 (0.45%)
+2.18%
+33.16%
ITC HLDNG  45.61
-0.07 (-0.15%)
+6.89%
+40.77%
MASS MEGAWTS WND PW  0.0028
+0.00 (0.00%)
+3.70%
-66.27%
NACEL ENERGY  0.0023
+0.00 (0.00%)
+9.52%
-8.00%
NRG Energy  13.99
-0.54 (-3.72%)
+8.53%
-42.19%
OGE ENERGY  31.46
+0.22 (0.70%)
+11.84%
+8.67%
ORMAT TECHNOLOGIES  41.71
-1.64 (-3.78%)
+3.65%
+8.59%
OTTER TAIL  32.27
-0.25 (-0.77%)
+13.43%
+19.12%
Pinnacle West Capital  77.95
+0.64 (0.83%)
+6.16%
+37.02%
PORT GEN ELEC  42.28
+0.23 (0.55%)
+8.30%
+26.89%
PPL Corp  37.18
-2.26 (-5.73%)
+0.03%
+24.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here