Electric Utilities Sector (CIX: MSECTOR911)
1,524.23   +4.09 (+0.27%)
Streaming Delayed Price  /  Updated: 8:00 AM EDT, Sep 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  13.81
+0.22 (1.62%)
+7.14%
+22.43%
Alliance Recovery  0.0038
+0.00 (0.00%)
-44.12%
-24.00%
American Electric Power  71.08
+0.10 (0.14%)
+5.35%
-0.84%
Black Hills Corp  58.86
+0.58 (1.00%)
-2.60%
-14.09%
Centrais Electricas Brazil  3.850
+0.09 (2.39%)
+13.91%
-44.60%
Companhia Paranaense De Energia  5.380
+0.18 (3.46%)
-5.78%
-42.58%
Dominion Resources  70.32
-0.30 (-0.42%)
+5.59%
-9.40%
DTE Energy  109.18
+0.09 (0.08%)
+9.10%
+0.28%
Edison International  67.82
+0.49 (0.73%)
+11.79%
-14.25%
El Paso Electric Company  58.65
-0.90 (-1.51%)
+0.43%
+7.81%
Empresa Distribuidora Y Comercializadora  26.90
+1.73 (6.87%)
-36.62%
-27.88%
Entergy Corp  82.49
+0.59 (0.72%)
+3.32%
+6.03%
FirstEnergy Corp  36.86
+0.06 (0.16%)
+4.86%
+18.18%
Hawaiian Electric Industries  35.37
+0.28 (0.80%)
+5.49%
+5.99%
Idacorp Inc  98.69
+0.30 (0.30%)
+9.03%
+11.39%
Mass Megawat Wind Pw  0.0041
-0.00 (-2.38%)
-67.72%
+95.24%
Nacel Energy Corp  0.0012
-0.00 (-7.69%)
-52.00%
-40.00%
NRG Energy  35.83
+0.25 (0.70%)
+12.39%
+48.43%
Oge Energy Corp  36.56
+0.29 (0.80%)
+5.06%
+1.25%
Ormat Technologies  57.33
+1.33 (2.37%)
+7.80%
-1.92%
Otter Tail Corp  47.30
+0.25 (0.53%)
-1.46%
+10.13%
Pinnacle West Capital  79.47
+0.44 (0.56%)
+2.50%
-8.97%
Portland General Electric Company  45.97
+0.45 (0.99%)
+8.55%
-0.65%
PPL Corp  29.44
-0.11 (-0.37%)
+5.75%
-24.20%
Pulse Seismic Inc  2.350
+0.00 (0.00%)
-15.47%
-23.95%
Southern Co  43.22
-0.07 (-0.16%)
-4.57%
-12.60%
TransAlta Corporation  5.650
-0.05 (-0.88%)
+15.31%
-5.83%
Xcel Energy  47.35
+0.16 (0.34%)
+7.98%
-0.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.