Electric Utilities Sector (CIX: MSECTOR911)
1,698.59   +8.18 (+0.48%)
Streaming Delayed Price  /  Updated: 6:25 AM EST, Feb 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  17.18
+0.26 (1.54%)
+15.30%
+65.19%
Alliance Recovery  0.0050
+0.00 (0.00%)
+38.89%
+66.67%
American Electric Power  80.08
+0.81 (1.02%)
+2.90%
+20.66%
Black Hills Corp  69.80
+0.16 (0.23%)
+8.28%
+35.43%
Centrais Electricas Brazil  9.580
-0.26 (-2.64%)
+53.77%
+37.05%
Companhia Paranaense DE Energia  9.330
-0.15 (-1.58%)
+26.25%
+22.60%
Dominion Resources  73.54
+0.28 (0.38%)
-1.50%
-1.62%
DTE Energy  120.51
+0.70 (0.58%)
+1.70%
+16.77%
Edison International  61.65
+1.15 (1.90%)
+16.81%
+2.22%
El Paso Electric Company  54.07
+0.69 (1.29%)
-3.57%
+7.60%
Empresa Distribuidora Y Comercializadora  26.95
-2.05 (-7.07%)
+1.77%
-53.22%
Entergy Corp  90.05
+0.19 (0.21%)
+4.31%
+19.38%
FirstEnergy Corp  39.60
+0.01 (0.03%)
+4.35%
+20.73%
Hawaiian Electric Industries  37.70
-0.16 (-0.42%)
+0.19%
+13.04%
Idacorp Inc  98.51
+0.62 (0.63%)
-1.38%
+17.69%
Mass Megawat Wind Pw  0.0077
-0.00 (-21.43%)
+48.08%
+113.89%
Nacel Energy Corp  0.0021
+0.00 (0.00%)
+90.91%
+90.91%
NRG Energy  42.45
-0.01 (-0.02%)
+12.03%
+65.24%
Oge Energy Corp  41.93
+0.05 (0.12%)
+6.94%
+34.35%
Ormat Technologies  57.55
+0.60 (1.05%)
+9.49%
-10.95%
Otter Tail Corp  50.49
+0.26 (0.52%)
+6.59%
+22.10%
Pinnacle West Capital  90.65
+0.69 (0.77%)
+2.66%
+17.42%
Portland General Electric Company  48.90
-0.03 (-0.06%)
+0.39%
+21.58%
PPL Corp  30.68
+0.22 (0.72%)
-2.42%
-0.49%
Pulse Seismic Inc  2.500
+0.00 (0.00%)
+20.19%
-19.35%
Southern Co  48.92
+0.36 (0.74%)
+4.84%
+12.54%
TransAlta Corporation  5.740
+0.04 (0.70%)
+6.49%
+11.46%
Xcel Energy  53.79
+0.33 (0.62%)
+3.82%
+21.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.