Electric Utilities Sector (CIX: MSECTOR911)
1,623.16   +6.46 (+0.40%)
Streaming Delayed Price  /  Updated: 5:40 AM EST, Nov 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  15.38
-0.13 (-0.84%)
+10.17%
+45.09%
Alliance Recovery  0.0035
+0.00 (0.00%)
-16.67%
+16.67%
American Electric Power  77.43
+0.41 (0.53%)
+7.27%
+1.30%
Black Hills Corp  63.48
+0.10 (0.16%)
+4.17%
+8.27%
Centrais Electricas Brazil  6.480
-0.07 (-1.07%)
+59.21%
+2.86%
Companhia Paranaense De Energia  7.570
-0.04 (-0.53%)
+41.50%
+3.98%
Dominion Resources  74.42
+0.81 (1.10%)
+3.68%
-8.29%
DTE Energy  119.21
+0.18 (0.15%)
+5.22%
+6.22%
Edison International  53.91
-0.54 (-0.99%)
-22.11%
-32.97%
El Paso Electric Company  57.06
+0.06 (0.11%)
-10.63%
-4.74%
Empresa Distribuidora Y Comercializadora  26.88
-0.17 (-0.63%)
-6.67%
-38.06%
Entergy Corp  86.76
+0.44 (0.51%)
+1.80%
+1.30%
FirstEnergy Corp  38.54
-0.23 (-0.59%)
+3.94%
+11.55%
Hawaiian Electric Industries  37.95
+0.11 (0.29%)
+6.69%
+2.46%
Idacorp Inc  100.13
+0.36 (0.36%)
+1.37%
+2.59%
Mass Megawat Wind Pw  0.0043
+0.00 (0.00%)
-31.75%
+72.00%
Nacel Energy Corp  0.0014
+0.00 (0.00%)
+27.27%
-12.50%
NRG Energy  39.08
-0.19 (-0.48%)
+14.34%
+33.29%
Oge Energy Corp  39.51
+0.35 (0.89%)
+5.59%
+13.08%
Ormat Technologies  52.40
-0.06 (-0.11%)
+0.92%
-16.77%
Otter Tail Corp  47.73
-0.64 (-1.32%)
-2.99%
+4.10%
Pinnacle West Capital  88.87
+0.55 (0.62%)
+8.15%
-0.54%
Portland General Electric Company  48.53
+0.28 (0.58%)
+2.71%
-0.96%
PPL Corp  31.44
+0.61 (1.98%)
+4.38%
-12.45%
Pulse Seismic Inc  2.110
+0.00 (0.00%)
-10.21%
-33.86%
Southern Co  47.04
+0.15 (0.32%)
+0.92%
-8.09%
TransAlta Corporation  5.460
+0.03 (0.55%)
-7.46%
-5.86%
Xcel Energy  51.62
+0.56 (1.10%)
+7.03%
+7.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.