Electric Utilities Sector (CIX: MSECTOR911)
1,632.18   +5.96 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  10.80
+0.17 (1.60%)
-4.17%
-8.09%
ALLIANCE RECOVER RG  0.0030
+0.00 (0.00%)
-40.00%
+87.50%
American Electric Power  76.54
+0.25 (0.33%)
+5.91%
+21.86%
BLACK HILLS RG  60.02
+0.55 (0.92%)
-12.95%
-1.22%
CALPINE RG  15.07
-0.02 (-0.13%)
+2.52%
+30.36%
CENTRAIS ELC SP ADR  5.360
+0.09 (1.71%)
-22.21%
-18.54%
COPEL SP ADR  7.020
+0.20 (2.93%)
-25.64%
-15.93%
Dominion Resources  84.91
+0.53 (0.63%)
+8.10%
+11.92%
DTE Energy  113.23
-0.39 (-0.34%)
+2.44%
+15.31%
EDENOR SP ADR-B  49.54
-0.74 (-1.47%)
+37.27%
+84.23%
Edison International  69.71
+0.42 (0.61%)
-13.46%
-2.80%
EL PASO ELECTRIC RG  59.10
+1.05 (1.81%)
+7.85%
+26.01%
Entergy Corp  83.80
+1.14 (1.38%)
+6.93%
+14.53%
FirstEnergy Corp  31.83
-0.29 (-0.90%)
+1.86%
+0.16%
GREAT PLAINS ENE RG  33.56
+0.15 (0.45%)
+9.82%
+21.11%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+55.56%
+27.27%
HAWAIIAN ELECTR RG  36.93
+0.22 (0.60%)
+10.27%
+10.67%
IDACORP RG  95.51
+0.97 (1.03%)
+7.10%
+18.99%
MASS MEGAWTS WND RG  0.0035
+0.00 (52.17%)
+6.06%
+6.06%
NACEL ENERGY RG  0.0010
+0.00 (0.00%)
+0.00%
+66.67%
NRG Energy  27.50
-0.18 (-0.65%)
+15.35%
+123.58%
OGE ENERGY RG  34.15
+0.30 (0.89%)
-5.72%
+1.37%
ORMAT TECHNOLOGI RG  61.91
+0.46 (0.75%)
+6.58%
+21.25%
OTTER TAIL RG  45.80
+0.90 (2.00%)
+6.76%
+10.90%
Pinnacle West Capital  89.54
+0.57 (0.64%)
+1.36%
+16.79%
PORT GEN ELEC RG  47.79
+0.43 (0.91%)
+3.08%
+10.19%
PPL Corp  33.97
+0.17 (0.50%)
-13.14%
-1.91%
PULSE SEISMIC RG  3.110
-0.02 (-0.64%)
+1.97%
+33.48%
Southern Co  51.31
-0.21 (-0.41%)
+2.48%
+4.89%
TRANSALTA RG  5.750
-0.10 (-1.71%)
-4.56%
+4.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial