Electric Utilities Sector (CIX: MSECTOR911)
1,520.29   -8.92 (-0.58%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  13.03
+0.00 (0.00%)
+9.87%
+14.10%
ALLIANCE RECOVER RG  0.0057
+0.00 (0.00%)
+470.00%
+90.00%
American Electric Power  70.41
-0.23 (-0.33%)
+2.88%
+0.61%
BLACK HILLS RG  60.44
-0.46 (-0.76%)
+11.18%
-14.23%
CENTRAIS ELC SP ADR  4.620
+0.32 (7.44%)
-12.17%
+3.59%
COPEL SP ADR  5.650
+0.32 (6.00%)
-23.23%
-32.58%
Dominion Resources  71.27
-0.73 (-1.01%)
+9.83%
-8.12%
DTE Energy  106.60
-0.77 (-0.72%)
+3.16%
-1.24%
EDENOR SP ADR-B  31.37
-0.71 (-2.21%)
-43.63%
+0.67%
Edison International  65.06
-0.77 (-1.17%)
+1.66%
-17.62%
EL PASO ELECTRIC RG  60.95
-0.50 (-0.81%)
+23.51%
+15.00%
Entergy Corp  80.51
-0.49 (-0.60%)
+1.59%
+4.31%
FirstEnergy Corp  35.31
-0.33 (-0.93%)
+2.35%
+11.25%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+0.00%
+40.00%
HAWAIIAN ELECTR RG  35.12
-0.05 (-0.14%)
+1.74%
+7.20%
IDACORP RG  93.28
-0.60 (-0.64%)
+3.06%
+6.19%
MASS MEGAWTS WND RG  0.0125
+0.00 (25.00%)
-70.59%
+165.96%
NACEL ENERGY RG  0.0014
+0.00 (0.00%)
+0.00%
+16.67%
NRG Energy  32.14
-0.16 (-0.50%)
+2.98%
+31.24%
OGE ENERGY RG  35.79
-0.34 (-0.94%)
+10.09%
+1.04%
ORMAT TECHNOLOGI RG  51.75
-0.32 (-0.61%)
-11.54%
-11.97%
OTTER TAIL RG  48.40
-0.15 (-0.31%)
+10.50%
+19.07%
Pinnacle West Capital  79.94
-0.84 (-1.04%)
+1.89%
-8.36%
PORT GEN ELEC RG  44.42
-0.68 (-1.51%)
+10.11%
-4.16%
PPL Corp  28.01
-0.30 (-1.06%)
-0.25%
-27.34%
PULSE SEISMIC RG  2.660
+0.03 (1.14%)
-11.33%
+4.31%
Southern Co  47.52
-0.40 (-0.83%)
+5.04%
-0.75%
TRANSALTA RG  5.350
+0.05 (0.94%)
+0.94%
-17.69%
XCEL ENERGY RG  45.63
-0.28 (-0.61%)
+0.71%
-4.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.