Electric Utilities Sector (CIX: MSECTOR911)
1,430.82   +3.73 (+0.26%)
Streaming Delayed Price  /  Updated: 2:45 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.88
+0.26 (2.19%)
-8.86%
+29.08%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG  0.3165
+0.00 (0.92%)
+13.04%
-36.70%
American Electric Power  60.15
-0.10 (-0.16%)
-8.93%
+7.65%
BLACK HILLS  59.86
+0.68 (1.15%)
-1.06%
+40.85%
CALPINE  11.37
+0.31 (2.80%)
-15.28%
-11.10%
CENTRAIS ELC SP ADR  6.760
-0.10 (-1.46%)
+1.50%
+386.33%
COPEL SP ADR  8.440
+0.00 (0.00%)
-22.92%
+22.50%
Dominion Resources  73.54
+0.04 (0.05%)
-2.45%
+11.58%
DTE Energy  96.19
-0.71 (-0.73%)
+1.75%
+19.31%
EDENOR SP ADR-B  27.39
+0.39 (1.44%)
+44.31%
+66.10%
Edison International  69.49
-0.12 (-0.17%)
-5.80%
+16.50%
EL PASO ELECTRIC  46.45
+0.40 (0.87%)
-0.30%
+24.56%
EMPIRE DISTRICT EL.  34.20
+0.02 (0.04%)
+0.75%
+49.91%
Entergy Corp  70.38
-0.06 (-0.09%)
-12.32%
+5.74%
FirstEnergy Corp  30.45
+0.39 (1.28%)
-8.10%
-4.56%
GREAT PLAINS ENERGY  26.99
-0.02 (-0.09%)
-2.40%
+1.61%
GREENHUNTER RES  0.0120
-0.00 (-14.29%)
+471.43%
-60.00%
HAWAIIAN ELECTR IND  32.38
+1.07 (3.42%)
+6.86%
+14.01%
IDACORP  78.78
+0.81 (1.04%)
+0.78%
+14.87%
MASS MEGAWTS WND PW  0.0032
+0.00 (0.00%)
+18.52%
-20.00%
NACEL ENERGY  0.0005
-0.00 (-28.57%)
-44.44%
-72.22%
NRG Energy  12.40
+0.45 (3.77%)
+0.81%
+22.89%
OGE ENERGY  32.63
+0.22 (0.68%)
+1.56%
+32.53%
ORMAT TECHNOLOGIES  49.45
+0.35 (0.71%)
+0.30%
+39.73%
OTTER TAIL  40.42
+1.17 (2.99%)
+13.27%
+52.20%
Pinnacle West Capital  74.87
-0.24 (-0.32%)
-2.70%
+17.81%
PORT GEN ELEC  42.13
+0.38 (0.91%)
-3.44%
+14.95%
PPL Corp  33.07
-0.03 (-0.09%)
-4.72%
-0.12%
PULSE SEISMIC  2.270
-0.01 (-0.44%)
-2.58%
+2.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial