Electric Utilities Sector (CIX: MSECTOR911)
1,445.87   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  12.19
+0.00 (0.00%)
+19.16%
+7.21%
ALLIANCE RECOVER RG  0.0041
+0.00 (0.00%)
+36.67%
+173.33%
American Electric Power  66.47
+0.00 (0.00%)
+1.36%
-4.48%
BLACK HILLS RG  57.05
+0.00 (0.00%)
+12.61%
-16.72%
CENTRAIS ELC SP ADR  4.430
+0.00 (0.00%)
-37.87%
+11.31%
COPEL SP ADR  6.900
+0.00 (0.00%)
-8.24%
-17.27%
Dominion Resources  63.91
+0.00 (0.00%)
-13.09%
-19.82%
DTE Energy  101.43
+0.00 (0.00%)
-0.46%
-5.53%
EDENOR SP ADR-B  47.39
+0.00 (0.00%)
-18.67%
+52.87%
Edison International  62.35
+0.00 (0.00%)
+5.52%
-20.90%
EL PASO ELECTRIC RG  57.35
+0.00 (0.00%)
+14.93%
+8.11%
Entergy Corp  78.74
+0.00 (0.00%)
+5.78%
+2.85%
FirstEnergy Corp  33.85
+0.00 (0.00%)
+3.33%
+18.77%
GREAT PLAINS ENE RG  32.78
+0.00 (0.00%)
+11.31%
+13.74%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+0.00%
+250.00%
HAWAIIAN ELECTR RG  33.59
+0.00 (0.00%)
+1.17%
+2.91%
IDACORP RG  89.79
+0.00 (0.00%)
+8.69%
+5.33%
MASS MEGAWTS WND RG  0.0170
+0.00 (0.00%)
+372.22%
+304.76%
NACEL ENERGY RG  0.0010
+0.00 (0.00%)
-9.09%
-16.67%
NRG Energy  33.15
+0.00 (0.00%)
+32.60%
+108.75%
OGE ENERGY RG  34.08
+0.00 (0.00%)
+10.58%
-2.01%
ORMAT TECHNOLOGI RG  51.64
+0.00 (0.00%)
-19.46%
-10.84%
OTTER TAIL RG  45.80
+0.00 (0.00%)
+11.84%
+17.74%
Pinnacle West Capital  77.50
+0.00 (0.00%)
+1.84%
-9.65%
PORT GEN ELEC RG  41.16
+0.00 (0.00%)
+3.00%
-10.64%
PPL Corp  27.44
+0.00 (0.00%)
-8.87%
-30.16%
PULSE SEISMIC RG  2.940
+0.00 (0.00%)
-5.77%
+19.03%
Southern Co  43.99
+0.00 (0.00%)
+2.49%
-12.16%
TRANSALTA RG  5.250
+0.00 (0.00%)
+1.94%
-5.83%
XCEL ENERGY RG  44.36
+0.00 (0.00%)
+1.51%
-7.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial