Electric Utilities Sector (CIX: MSECTOR911)
1,569.74   -7.63 (-0.48%)
Streaming Delayed Price  /  Updated: 9:48 AM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.65
-0.03 (-0.21%)
+4.72%
+2.15%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
+0.00%
-6.25%
American Electric Power  71.36
-0.51 (-0.71%)
+5.42%
+4.40%
BLACK HILLS RG  69.93
-0.57 (-0.81%)
+5.41%
+12.97%
CALPINE RG  13.89
-0.03 (-0.19%)
+29.00%
+3.61%
CENTRAIS ELC SP ADR  3.645
-0.04 (-0.95%)
-36.05%
-45.27%
COPEL SP ADR  7.450
-0.10 (-1.32%)
-28.64%
-12.97%
Dominion Resources  78.25
-0.40 (-0.51%)
+0.42%
+4.40%
DTE Energy  108.73
-0.67 (-0.61%)
+6.71%
+12.69%
EDENOR SP ADR-B  31.97
+0.80 (2.57%)
-2.74%
+99.94%
Edison International  80.05
-0.42 (-0.52%)
-0.56%
+4.71%
EL PASO ELECTRIC RG  52.55
-0.40 (-0.76%)
+5.73%
+13.60%
Entergy Corp  79.26
-0.51 (-0.64%)
+3.63%
+0.44%
FirstEnergy Corp  29.96
-0.13 (-0.43%)
-4.56%
-9.51%
GREAT PLAINS ENE RG  29.67
-0.08 (-0.27%)
+2.77%
+0.99%
GREENHUNTER RES  0.0048
+0.00 (140.00%)
-20.00%
+242.86%
HAWAIIAN ELECTR RG  32.86
-0.20 (-0.60%)
-1.79%
-3.64%
IDACORP RG  87.55
-0.24 (-0.27%)
+5.11%
+13.57%
MASS MEGAWTS WND PW  0.0035
-0.00 (-7.89%)
+29.63%
+20.69%
NACEL ENERGY RG  0.0003
+0.00 (0.00%)
-80.00%
-86.36%
NRG Energy  17.68
+0.04 (0.20%)
-2.78%
+32.70%
OGE ENERGY RG  35.63
-0.17 (-0.47%)
+0.62%
+14.68%
ORMAT TECHNOLOGI RG  60.10
+0.10 (0.17%)
+5.38%
+45.34%
OTTER TAIL  40.50
-0.45 (-1.10%)
+5.88%
+24.77%
Pinnacle West Capital  87.82
-0.38 (-0.43%)
+4.37%
+10.98%
PORT GEN ELEC RG  46.60
-0.29 (-0.62%)
+4.18%
+8.50%
PPL Corp  39.18
-0.11 (-0.28%)
+4.31%
+7.14%
PULSE SEISMIC  2.650
+0.00 (0.00%)
+1.15%
+9.50%
Southern Co  49.83
-0.27 (-0.54%)
-0.93%
-4.54%
TRANSALTA RG  6.050
+0.00 (0.00%)
+5.22%
+27.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial