Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833)
1,588.41   +5.25 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Advanced Photonix  0.4500
-0.02 (-4.26%)
-2.39%
-33.82%
Amkor Technology, Inc.  4.600
+0.02 (0.44%)
-0.43%
+3.60%
Anadigics, Inc.  2.050
+0.05 (2.50%)
-14.58%
+7.33%
APPLIED MICRO  7.630
+0.02 (0.26%)
-13.49%
+45.06%
Aspire International, Inc.  0.0030
+0.00 (0.00%)
-70.00%
-98.33%
AXT, Inc.  2.850
-0.02 (-0.70%)
-1.72%
-25.20%
Broadcom Corp  36.59
-0.17 (-0.46%)
+6.55%
+14.17%
Diodes, Inc.  23.29
+0.14 (0.60%)
+13.22%
+21.30%
Exar Corp  11.41
+0.14 (1.24%)
-0.78%
+47.80%
Fairchild Semiconductor International, Inc.  13.96
+0.12 (0.87%)
-5.87%
+3.56%
Hittite Microwave Corporation  54.79
-0.33 (-0.60%)
-15.37%
+10.80%
International Rectifier Corp.  21.98
+0.01 (0.05%)
+3.44%
+18.49%
Intest Corp  3.350
+0.10 (3.08%)
+3.08%
-2.33%
IPG Photonics Corporation  56.04
+0.36 (0.65%)
-7.69%
+28.56%
Leadis Technology, Inc.  0.0092
+0.00 (0.00%)
-23.33%
-94.42%
Marvell Technology Group Ltd  11.34
+0.03 (0.27%)
+22.73%
-12.70%
MEMC Electronic Materials, Inc.  7.450
+0.24 (3.33%)
+41.90%
+368.55%
Micrel, Inc.  10.11
-0.07 (-0.69%)
-1.94%
+1.20%
Microsemi Corp  21.64
-0.11 (-0.51%)
+1.79%
+17.61%
MoSys, Inc.  4.240
+0.09 (2.17%)
+17.13%
+44.22%
Omnivision Technologies, Inc.  14.40
+0.07 (0.49%)
-6.43%
-5.70%
Oplink Communications, Inc.  16.67
-0.04 (-0.24%)
+6.45%
+26.19%
Parkervision, Inc.  4.460
+0.14 (3.24%)
+83.54%
+209.72%
Pericom Semiconductor Corp  7.000
+0.02 (0.29%)
-1.82%
-10.94%
Photronics, Inc.  7.420
-0.05 (-0.67%)
+12.42%
+29.72%
Pixelworks, Inc.  2.850
+0.10 (3.64%)
+16.80%
+19.25%
PLX Technology, Inc.  4.480
-0.02 (-0.44%)
-7.82%
-28.78%
PMC - Sierra, Inc.  5.880
+0.03 (0.51%)
-10.23%
-7.40%
Power Integrations, Inc.  43.94
-0.10 (-0.23%)
+2.98%
+6.39%
QLogic Corp  9.340
+0.00 (0.00%)
-20.38%
-36.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here