Biotechnology Sector (CIX: MSECTOR515)
2,881.47   -9.57 (-0.33%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  29.45
-0.45 (-1.51%)
+21.44%
+51.41%
ALNYLAM PHARMA RG  104.20
+1.51 (1.47%)
-24.77%
+22.29%
Amgen  185.15
-0.84 (-0.45%)
+5.69%
+7.33%
AMICUS THERA RG  15.81
-0.70 (-4.24%)
+6.25%
+51.44%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
-66.67%
+0.00%
BIOCRYST PHARM RG  5.590
-0.18 (-3.12%)
+6.07%
-8.66%
Biogen Idec  296.04
-1.30 (-0.44%)
+10.38%
+5.61%
BIOMARIN PHARM RG  99.03
+0.60 (0.61%)
+23.33%
+4.24%
BIOSPECIFICS TEC RG  43.91
+2.01 (4.80%)
+0.71%
-10.02%
CAMBREX CORP RG  47.30
+0.10 (0.21%)
-10.08%
-21.69%
Celgene Corp  78.80
-0.34 (-0.43%)
-9.60%
-41.33%
CHARLES RIV LAB RG  116.21
+0.48 (0.41%)
+6.81%
+15.87%
EMERGENT BIOSOLU RG  51.90
-0.43 (-0.82%)
-4.35%
+49.78%
EXELIXIS RG  20.04
-0.32 (-1.57%)
-14.21%
-15.73%
Gilead Sciences  71.07
-0.45 (-0.63%)
-5.92%
+0.78%
HALOZYME THERAPE RG  18.09
-0.50 (-2.69%)
-6.90%
+21.49%
IDERA PHARMA RG  1.440
-0.03 (-2.04%)
-29.06%
-25.39%
ILLUMINA RG  282.65
-3.40 (-1.19%)
+16.66%
+52.55%
IMMUNOGEN RG  12.15
+0.47 (4.02%)
-6.18%
+100.50%
INCYTE RG  74.03
+1.54 (2.12%)
-14.29%
-45.68%
MOMENTA PHARMA RG  21.45
+0.00 (0.00%)
+25.44%
+18.18%
NEUROCRINE BIOSC RG  101.79
-1.66 (-1.60%)
+22.55%
+114.97%
NOVAVAX RG  1.560
+0.01 (0.65%)
-26.07%
+32.20%
PDL BIOPHARMA RG  2.370
-0.05 (-2.07%)
-19.39%
-6.69%
PROGENICS PHARM RG  8.490
+0.02 (0.24%)
+15.67%
+13.05%
PROTALIX BIOTCS RG  0.4440
-0.01 (-2.84%)
-16.70%
-46.51%
QLT   2.590
+0.00 (0.00%)
+0.00%
+0.00%
Regeneron Pharmaceuticals  331.97
+2.93 (0.89%)
+0.38%
-35.83%
REPLIGEN RG  46.29
+0.69 (1.51%)
+30.98%
+4.73%
SANG THERAP RG  16.50
+0.38 (2.33%)
-26.83%
+77.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.