Biotechnology Sector (CIX: MSECTOR515)
3,032.73   +18.99 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  21.30
+0.75 (3.65%)
-7.59%
+0.71%
ALNYLAM PHARMA RG  124.86
-2.43 (-1.91%)
+54.97%
+184.35%
Amgen  177.38
+1.12 (0.64%)
-6.49%
+19.55%
AMICUS THERA RG  13.00
+0.02 (0.15%)
-3.85%
+123.56%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
+0.00%
+1263.64%
BIOCRYST PHARM RG  4.970
+0.09 (1.84%)
-7.28%
-10.45%
Biogen Idec  330.71
+2.96 (0.90%)
+2.06%
+15.08%
BIOMARIN PHARM RG  88.66
+1.28 (1.46%)
-4.41%
+6.26%
BIOSPECIFICS TEC RG  44.14
+0.94 (2.18%)
-7.00%
-14.36%
CAMBREX CORP RG  49.90
+0.20 (0.40%)
-2.35%
-8.27%
Celgene Corp  108.20
-0.84 (-0.77%)
-23.40%
-5.99%
CHARLES RIV LAB RG  106.00
+1.43 (1.37%)
-1.42%
+40.51%
EMERGENT BIOSOLU RG  46.08
+0.60 (1.32%)
+20.79%
+34.70%
EXELIXIS RG  26.58
-0.26 (-0.97%)
-1.95%
+64.48%
Gilead Sciences  76.58
+0.49 (0.64%)
-8.48%
+2.32%
HALOZYME THERAPE RG  20.80
+1.23 (6.29%)
+57.81%
+88.92%
IDERA PHARMA RG  1.930
+0.02 (1.05%)
-4.22%
+20.63%
ILLUMINA RG  214.55
+1.91 (0.90%)
+0.52%
+69.34%
IMMUNOGEN RG  6.790
+0.73 (12.05%)
-3.96%
+277.22%
INCYTE RG  98.10
+2.70 (2.83%)
-20.62%
-3.39%
MOMENTA PHARMA RG  13.35
+0.60 (4.71%)
-23.28%
-8.87%
NEUROCRINE BIOSC RG  70.97
+0.86 (1.23%)
+23.62%
+63.53%
NOVAVAX RG  1.320
+0.01 (0.76%)
+10.92%
-1.49%
PDL BIOPHARMA RG  2.950
+0.03 (1.03%)
-8.10%
+46.77%
PROGENICS PHARM RG  6.120
+0.55 (9.87%)
-3.01%
-31.00%
PROTALIX BIOTCS RG  0.6200
+0.00 (0.00%)
+5.98%
+106.67%
QLT   2.590
+0.00 (0.00%)
+0.00%
+0.00%
Regeneron Pharmaceuticals  386.67
+4.95 (1.30%)
-11.67%
+1.22%
REPLIGEN RG  35.36
-0.21 (-0.59%)
-17.77%
+8.50%
SANG THERAP RG  16.50
+0.40 (2.48%)
+23.13%
+407.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial