Biotechnology Sector (CIX: MSECTOR515)
3,191.98   -79.10 (-2.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  27.20
+0.50 (1.87%)
+31.72%
+34.65%
ALNYLAM PHARMA RG  114.70
-0.93 (-0.80%)
+39.84%
+205.05%
Amgen  182.96
-1.16 (-0.63%)
+1.53%
+13.29%
AMICUS THERA RG  13.59
-0.72 (-5.03%)
+0.44%
+79.52%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
-18.48%
+50.00%
BIOCRYST PHARM RG  4.800
-0.30 (-5.88%)
-11.28%
+6.67%
Biogen Idec  338.10
-4.32 (-1.26%)
+19.50%
+12.83%
BIOMARIN PHARM RG  87.75
-0.38 (-0.43%)
-1.71%
+4.22%
BIOSPECIFICS TEC RG  47.46
-1.01 (-2.08%)
-7.58%
+5.05%
CAMBREX CORP RG  52.55
+0.00 (0.00%)
-10.78%
+27.86%
Celgene Corp  121.33
-14.63 (-10.76%)
-11.91%
+21.31%
CHARLES RIV LAB RG  115.17
-0.18 (-0.16%)
+13.85%
+38.76%
EMERGENT BIOSOLU RG  40.58
+0.28 (0.69%)
+13.00%
+42.94%
EXELIXIS RG  27.17
-0.29 (-1.06%)
-0.22%
+131.43%
Gilead Sciences  81.21
-0.38 (-0.47%)
+10.10%
+9.29%
HALOZYME THERAPE RG  17.82
+0.05 (0.28%)
+31.71%
+85.63%
IDERA PHARMA RG  2.360
-0.03 (-1.26%)
+25.53%
+24.21%
ILLUMINA RG  209.88
+4.70 (2.29%)
+21.49%
+46.94%
IMMUNOGEN RG  5.860
-0.31 (-5.02%)
+3.53%
+158.15%
INCYTE RG  114.19
-0.08 (-0.07%)
-14.92%
+29.04%
MOMENTA PHARMA RG  14.05
-0.15 (-1.06%)
-16.37%
+14.60%
NEUROCRINE BIOSC RG  59.03
+0.07 (0.12%)
+25.41%
+29.25%
NOVAVAX RG  1.050
-0.01 (-0.94%)
-29.05%
-33.12%
PDL BIOPHARMA RG  3.500
+0.01 (0.29%)
+47.68%
+11.82%
PROGENICS PHARM RG  6.410
-0.09 (-1.38%)
-2.73%
+12.46%
PROTALIX BIOTCS RG  0.7900
+0.01 (1.15%)
+6.76%
+60.41%
QLT   2.590
+0.00 (0.00%)
+0.00%
-0.38%
Regeneron Pharmaceuticals  432.98
-7.96 (-1.81%)
-16.08%
+16.63%
REPLIGEN RG  37.92
+0.81 (2.18%)
-10.67%
+30.09%
SANG THERAP RG  13.45
-0.50 (-3.58%)
+41.58%
+249.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial