Biotechnology Sector (CIX: MSECTOR515)
2,637.52   -56.33 (-2.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUTICS  20.50
-1.15 (-5.31%)
-16.29%
-45.11%
ALNYLAM PHARMA  40.28
-1.53 (-3.66%)
-44.46%
-60.13%
Amgen  141.19
-3.92 (-2.70%)
-17.25%
-11.40%
AMICUS THERA  5.860
-0.24 (-3.93%)
-16.88%
-41.81%
ARIAD PHARMACEUTIC  12.76
-0.93 (-6.79%)
+22.81%
+105.14%
BIO-BRIDGE SCIENCE  0.0100
+0.00 (0.00%)
-66.67%
+0.00%
BIOCRYST PHARM  5.510
-0.13 (-2.30%)
+16.74%
-46.40%
Biogen Idec  285.30
-5.86 (-2.01%)
-8.65%
-1.10%
BIOMARIN PHARM  81.02
-1.97 (-2.37%)
-15.73%
-15.18%
BIOSPECIFICS TECH  49.48
-1.29 (-2.54%)
+35.86%
+10.10%
CAMBREX CORP  50.15
-1.20 (-2.34%)
+14.45%
-3.15%
Celgene Corp  112.66
-4.73 (-4.03%)
+5.33%
+0.54%
CHARLES RIV LAB INT  72.45
-1.56 (-2.11%)
-11.73%
-4.26%
EMERGENT BIOSOLUTN  26.52
-1.25 (-4.50%)
-4.23%
-28.09%
EXELIXIS   16.61
-1.64 (-8.99%)
+39.35%
+223.15%
Gilead Sciences  72.78
+0.31 (0.43%)
-6.95%
-29.70%
HALOZYME THERAPEUT  11.31
-0.57 (-4.80%)
+6.90%
-33.63%
IDERA PHARMA  1.630
-0.08 (-4.68%)
-18.50%
-61.92%
ILLUMINA   122.02
-4.38 (-3.47%)
-28.05%
-32.86%
IMMUNOGEN  1.850
-0.13 (-6.57%)
-32.73%
-85.87%
INCYTE  101.96
-5.25 (-4.90%)
+23.66%
-7.39%
MANNKIND  0.6208
-0.02 (-3.47%)
-12.93%
-62.71%
MOMENTA PHARMA  14.30
-0.50 (-3.38%)
+20.88%
-14.68%
NEUROCRINE BIOSCNCE  42.94
-2.09 (-4.64%)
-15.64%
-19.41%
NOVAVAX  1.330
-0.13 (-8.90%)
-81.66%
-83.94%
OSIRIS THERAPEUTICS  5.270
-0.08 (-1.50%)
-7.38%
-47.87%
PDL BIOPHARMA  2.080
-0.10 (-4.59%)
-35.80%
-43.32%
PROGENICS PHARM  8.560
-0.46 (-5.10%)
+35.02%
+38.51%
PROTALIX BIOTCS  0.3000
-0.03 (-9.09%)
-50.82%
-67.43%
QIAGEN NV  27.87
-0.09 (-0.32%)
+3.45%
+4.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial