Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,411.58   -9.03 (-0.37%)
Streaming Delayed Price  /  Updated: 12:12 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  32.87
+0.00 (0.00%)
+15.91%
+26.42%
BANCORPSOUTH RG  31.57
-0.03 (-0.08%)
+8.13%
+56.16%
BANK OF THE OZAR RG  54.91
-0.52 (-0.94%)
+13.87%
+40.65%
CAPITALSOUTH BNC RG  0.0118
+0.00 (0.00%)
-15.71%
-52.80%
CARDINAL FINANCI RG  31.24
-0.24 (-0.76%)
-2.41%
+61.95%
CENTERSTATE BKS  25.32
+0.03 (0.12%)
+13.49%
+77.68%
CITIZENS FIRST RG  19.67
+0.00 (0.00%)
+13.37%
+43.05%
COMMUNITY TRUST RG  47.10
+0.10 (0.21%)
+10.43%
+40.30%
COMUNTY FRST BNK RG  6.800
+0.00 (0.00%)
+3.03%
+10.57%
EASTERN VA BANCS RG  11.00
-0.05 (-0.45%)
+21.01%
+61.76%
F.N.B. RG  15.68
-0.02 (-0.16%)
+3.47%
+25.40%
FARMERS CAP BANK RG  40.60
+0.20 (0.50%)
+22.29%
+57.49%
FAUQUIER BANKSHA RG  17.75
+0.00 (0.00%)
+14.15%
+20.67%
FIRST BANCSHARES RG  30.60
+0.00 (0.00%)
+28.84%
+69.15%
FIRST HORIZON NA RG  20.19
+0.00 (0.00%)
+8.72%
+62.56%
FOUR OAKS FINCOR RG  3.350
+0.00 (0.00%)
+34.00%
+91.43%
HANCOCK HOLDING RG  47.08
-0.07 (-0.16%)
+14.12%
+95.90%
HOME BANCORP RG  36.59
+0.05 (0.14%)
+8.93%
+47.60%
IBERIABANK RG  85.10
-0.50 (-0.58%)
+4.87%
+75.21%
METAIRIE BANK&TR RG  21.25
+0.00 (0.00%)
+10.39%
+16.44%
MIDSOUTH BANCORP RG  14.70
+0.05 (0.34%)
+31.84%
+103.04%
NEXITY FINL RG  0.0023
-0.00 (-39.47%)
+64.29%
+53.33%
PINNACLE FINL PR RG  70.85
+0.35 (0.50%)
+7.51%
+52.53%
PREMIER FINL BNC RG  19.52
-0.18 (-0.91%)
-3.79%
+27.33%
Regions Financial  15.34
-0.09 (-0.62%)
+16.62%
+94.11%
RENASANT RG  41.52
+0.13 (0.31%)
+1.49%
+31.14%
REPUBLIC BANCORP-A  35.81
-0.08 (-0.22%)
-2.27%
+40.49%
SIMMONS FIRST N -A-  59.70
-0.35 (-0.58%)
-0.50%
+43.72%
TRUSTMARK RG  33.73
-0.32 (-0.94%)
-0.47%
+50.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial