Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,639.40   -2.65 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn National Bancorporation  22.10
-0.70 (-3.07%)
-10.45%
-10.78%
BANCORPSOUTH, Inc.  22.12
-0.43 (-1.91%)
+7.96%
-12.15%
Bank of the Ozarks, Inc.  36.51
-1.04 (-2.77%)
+13.70%
-34.28%
CapitalSouth Bancorp  0.0200
+0.00 (0.00%)
+0.00%
+0.00%
Cardinal Financial Corp  19.39
-0.03 (-0.15%)
+12.73%
+8.81%
Centerstate Banks, Inc.  11.45
+0.00 (0.00%)
+10.10%
+9.05%
CITIZENS FIRST CORP  11.77
-0.06 (-0.53%)
-0.17%
+30.06%
Community First Bancorp.  3.250
+0.00 (0.00%)
-2.99%
-27.78%
Community Trust Bancorp, Inc.  35.98
-0.80 (-2.18%)
+6.32%
-18.95%
Cornerstone Bancshares, Inc.  3.500
+0.15 (4.48%)
+14.75%
+42.86%
Eastern Virginia Bankshares In  6.270
-0.02 (-0.36%)
+0.00%
-7.39%
F.N.B. CORP  13.00
-0.02 (-0.15%)
+7.26%
+4.84%
Farmers Capital Bank Corp  23.00
-0.37 (-1.58%)
+1.86%
+5.55%
Fauquier Bankshares, Inc.  19.60
+0.00 (0.00%)
+20.61%
+45.72%
First Bancshares, Inc.  15.00
-0.10 (-0.66%)
+4.68%
+5.19%
First Financial Service Corporation  3.650
-0.01 (-0.27%)
+1.39%
-23.16%
FIRST HORIZON NATIONAL CORPORATION  13.39
+0.01 (0.07%)
+7.90%
+17.66%
Four Oaks Fincorp, Inc.  1.480
-0.02 (-1.33%)
-6.92%
-10.30%
Hancock Holding Co  30.50
-0.25 (-0.81%)
-5.63%
-15.47%
Heritage Bankshares, Inc.  15.15
+0.09 (0.60%)
-1.05%
+14.77%
HOME BANCORP  23.06
-0.03 (-0.13%)
+2.35%
+22.99%
Horizon Bancorporation, Inc.  0.0900
+0.00 (0.00%)
-10.09%
+749.06%
IBERIABANK Corp  65.22
+0.74 (1.15%)
+2.13%
+5.19%
Metairie Bank & Trust Company  19.00
+0.00 (0.00%)
-0.78%
-13.64%
MIDSOUTH BANCORP, Inc.  17.45
+0.47 (2.77%)
-6.88%
-0.63%
Nature Coast Bank  4.200
-0.30 (-6.67%)
-1.18%
+75.00%
NB&T Financial Group, Inc.  31.53
+0.18 (0.57%)
+6.30%
+60.46%
Nexity Financial Corporation  0.0020
+0.00 (0.00%)
+0.00%
-72.97%
Pinnacle Financial Partners In  38.53
-0.24 (-0.62%)
+5.74%
+19.66%
PORTER NON-VTG  0.5000
-0.03 (-6.52%)
-48.98%
-49.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here