Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,220.66   +2.02 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  32.98
+0.24 (0.73%)
+6.56%
+19.88%
BANCORPSOUTH RG  29.40
+0.00 (0.00%)
-6.07%
+41.01%
BANK OF THE OZAR RG  49.65
-0.11 (-0.22%)
-7.07%
+18.21%
CAPITALSOUTH BNC RG  0.0120
+0.00 (0.00%)
-20.00%
-20.00%
CARDINAL FINANCI RG  28.79
+0.19 (0.66%)
-12.25%
+44.60%
CENTERSTATE BKS  24.91
-0.06 (-0.24%)
-1.89%
+67.41%
CITIZENS FIRST RG  18.50
+0.00 (0.00%)
+1.97%
+32.45%
COMMUNITY TRUST RG  44.30
-0.15 (-0.34%)
-7.61%
+28.82%
COMUNTY FRST BNK RG  6.900
+0.00 (0.00%)
+2.99%
-13.75%
EASTERN VA BANCS RG  10.42
-0.02 (-0.19%)
+1.86%
+53.46%
F.N.B. RG  14.54
+0.07 (0.48%)
-10.47%
+12.71%
FARMERS CAP BANK RG  38.30
+0.15 (0.39%)
-12.36%
+48.51%
FAUQUIER BANKSHA RG  18.45
+0.00 (0.00%)
+14.14%
+21.67%
FIRST BANCSHARES RG  28.25
-0.25 (-0.88%)
-0.53%
+81.09%
FIRST HORIZON NA RG  18.18
-0.02 (-0.11%)
-11.23%
+39.42%
FOUR OAKS FINCOR RG  3.440
+0.00 (0.00%)
+34.90%
+82.01%
HANCOCK HOLDING RG  43.50
+0.20 (0.46%)
-0.11%
+83.00%
HOME BANCORP RG  33.44
-0.17 (-0.51%)
-14.89%
+23.90%
IBERIABANK RG  76.20
-0.45 (-0.59%)
-11.70%
+50.00%
METAIRIE BANK&TR RG  26.00
+0.00 (0.00%)
+23.81%
+42.47%
MIDSOUTH BANCORP RG  14.70
+0.00 (0.00%)
+13.08%
+84.21%
NEXITY FINL RG  0.0014
+0.00 (0.00%)
+0.00%
-6.67%
PINNACLE FINL PR RG  63.80
+0.30 (0.47%)
-9.31%
+34.26%
PREMIER FINL BNC RG  19.42
+0.37 (1.94%)
-4.99%
+24.09%
Regions Financial  14.23
+0.00 (0.00%)
-2.27%
+76.55%
RENASANT RG  39.06
+0.17 (0.44%)
-7.88%
+22.06%
REPUBLIC BANCORP-A  33.38
+0.03 (0.09%)
-15.28%
+31.16%
SIMMONS FIRST N -A-  54.50
+0.95 (1.77%)
-13.08%
+23.75%
TRUSTMARK RG  31.06
+0.01 (0.03%)
-13.24%
+36.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial