Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,228.80   +2.96 (+0.13%)
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  36.49
+0.64 (1.79%)
+2.21%
+28.04%
BANCORPSOUTH RG  30.75
+0.25 (0.82%)
+4.24%
+29.80%
BANK OF THE OZAR RG  45.56
-0.01 (-0.02%)
-1.47%
+21.27%
CAPITALSOUTH BNC RG  0.0750
+0.00 (0.00%)
-16.67%
+435.71%
CENTERSTATE BANK RG  25.74
+0.15 (0.59%)
+5.62%
+43.16%
CITIZENS FIRST RG  23.23
-0.85 (-3.53%)
+3.29%
+42.87%
COMMUNITY TRUST RG  44.25
-0.05 (-0.11%)
+4.12%
+20.80%
COMUNTY FRST BNK RG  7.261
+0.00 (0.01%)
+4.47%
+21.02%
F.N.B. RG  13.41
+0.12 (0.90%)
-1.47%
+11.94%
FARMERS CAP BANK RG  40.60
+0.20 (0.50%)
+5.73%
+31.99%
FAUQUIER BANKSHA RG  18.10
+0.00 (0.00%)
-3.47%
+26.05%
FIRST BANCSHARES RG  29.60
+0.25 (0.85%)
+7.83%
+62.91%
FIRST HORIZON NA RG  17.95
-0.01 (-0.06%)
+5.77%
+18.56%
HANCOCK HOLDING RG  45.88
+0.17 (0.38%)
-0.38%
+45.17%
HOME BANCORP RG  42.01
+0.10 (0.24%)
+6.79%
+50.30%
IBERIABANK RG  77.70
+0.25 (0.32%)
-0.51%
+14.64%
METAIRIE BANK&TR RG  20.50
+0.00 (0.00%)
-4.65%
+10.81%
MIDSOUTH BANCORP RG  11.75
+0.15 (1.29%)
+4.44%
+16.57%
NEXITY FINL RG  0.0030
+0.00 (0.00%)
-14.29%
+100.00%
PINNACLE FINL PR RG  64.22
-0.08 (-0.12%)
+2.35%
+16.14%
PREMIER FINL BNC RG  20.95
+0.28 (1.35%)
+0.34%
+25.15%
Regions Financial  14.40
-0.03 (-0.21%)
+4.05%
+48.76%
RENASANT RG  40.95
+0.25 (0.61%)
-3.99%
+21.88%
REPUBLIC BANCORP-A  38.14
+0.31 (0.82%)
+8.14%
+23.67%
SIMMONS FIRST N -A-  55.00
-0.15 (-0.27%)
+8.48%
+11.45%
TRUSTMARK RG  31.54
+0.18 (0.57%)
-0.41%
+14.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial