Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,204.42   -13.13 (-0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  33.26
-0.04 (-0.12%)
+6.43%
+23.46%
BANCORPSOUTH RG  30.60
-0.05 (-0.16%)
+2.00%
+29.06%
BANK OF THE OZAR RG  48.34
-0.86 (-1.75%)
-7.99%
+10.42%
CAPITALSOUTH BNC RG  0.0115
+0.00 (0.00%)
-2.54%
-23.33%
CARDINAL FINANCI RG  29.04
-0.07 (-0.24%)
-4.82%
+36.79%
CENTERSTATE BKS  25.75
-0.01 (-0.04%)
+3.29%
+59.94%
CITIZENS FIRST RG  18.70
+0.20 (1.08%)
+0.21%
+33.25%
COMMUNITY TRUST RG  43.85
+0.45 (1.04%)
-5.80%
+20.07%
COMUNTY FRST BNK RG  6.800
+0.03 (0.44%)
+4.78%
+9.68%
EASTERN VA BANCS RG  10.78
-0.02 (-0.19%)
+7.80%
+59.00%
F.N.B. RG  14.34
+0.04 (0.28%)
-4.65%
+6.30%
FARMERS CAP BANK RG  40.50
+0.10 (0.25%)
+16.05%
+41.16%
FAUQUIER BANKSHA RG  18.12
+0.37 (2.08%)
+8.44%
+19.05%
FIRST BANCSHARES RG  28.00
+0.15 (0.54%)
+0.90%
+74.45%
FIRST HORIZON NA RG  18.32
-0.05 (-0.27%)
-5.27%
+26.26%
HANCOCK HOLDING RG  46.10
+0.05 (0.11%)
+2.79%
+76.70%
HOME BANCORP RG  34.32
+0.32 (0.94%)
-3.30%
+25.12%
IBERIABANK RG  78.00
+0.00 (0.00%)
-3.58%
+36.51%
METAIRIE BANK&TR RG  25.00
+0.00 (0.00%)
+19.05%
+36.99%
MIDSOUTH BANCORP RG  14.35
+0.05 (0.35%)
+2.14%
+50.89%
NEXITY FINL RG  0.0015
+0.00 (0.00%)
-40.00%
+0.00%
PINNACLE FINL PR RG  64.40
-0.40 (-0.62%)
+0.23%
+26.27%
PREMIER FINL BNC RG  21.31
+0.24 (1.14%)
+15.94%
+35.22%
Regions Financial  13.47
-0.17 (-1.25%)
-3.16%
+44.22%
RENASANT RG  41.88
-0.10 (-0.24%)
+6.32%
+23.32%
REPUBLIC BANCORP-A  35.89
+1.46 (4.24%)
-4.40%
+35.54%
SIMMONS FIRST N -A-  52.30
-0.55 (-1.04%)
-13.77%
+11.56%
TRUSTMARK RG  32.20
-0.08 (-0.25%)
-2.42%
+31.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial