Regional - Southeast Banks Sector Stock Quote

Regional - Southeast Banks Sector

2,503.37 +1.84 (+0.07%)

Streaming Delayed Price / Updated: 1:01 PM EDT, Apr 26, 2018 / Add to My Watchlist

Components

Company Name	Price	Change (%)	3 Month %	1 Year %
AUBURN NATL BANC RG	40.12	+0.12 (0.31%)	+5.73%	+21.70%
BANK OF THE OZAR RG	47.83	+0.47 (0.99%)	-8.11%	-3.01%
CAPITALSOUTH BNC RG	0.0300	+0.00 (0.00%)	-40.00%	-25.00%
CENTERSTATE BANK RG	28.74	+0.92 (3.31%)	+11.57%	+10.16%
CITIZENS FIRST RG	26.36	-0.19 (-0.73%)	+8.93%	+33.47%
COMMUNITY TRUST RG	48.42	-0.28 (-0.56%)	-0.67%	+7.85%
COMUNTY FRST BNK RG	8.400	+0.00 (0.00%)	-1.18%	+20.17%
F.N.B. RG	13.29	+0.12 (0.91%)	-8.34%	-9.47%
FARMERS CAP BANK RG	50.75	+0.45 (0.89%)	+27.51%	+22.00%
FAUQUIER BANKSHA RG	21.49	+0.00 (0.00%)	-0.97%	+20.73%
FIRST BANCSHARES RG	32.10	+0.15 (0.47%)	-3.31%	+13.03%
FIRST HORIZON NA RG	18.66	-0.02 (-0.13%)	-8.06%	-0.51%
HANCOCK HOLDING RG	49.50	+0.25 (0.51%)	-9.59%	+4.10%
HOME BANCORP RG	44.10	+0.14 (0.32%)	+4.35%	+30.05%
IBERIABANK RG	76.45	-0.35 (-0.46%)	-7.56%	-3.72%
METAIRIE BANK&TR RG	20.00	+0.00 (0.00%)	-2.44%	-20.00%
MIDSOUTH BANCORP RG	13.40	-0.10 (-0.74%)	-7.59%	-6.94%
NEXITY FINL RG	0.0050	+0.00 (0.00%)	-9.09%	+42.86%
PINNACLE FINL PR RG	65.75	+0.55 (0.84%)	+1.70%	+0.00%
PREMIER FINL BNC RG	19.91	+0.14 (0.71%)	-0.35%	-7.14%
Regions Financial	18.91	-0.11 (-0.58%)	-2.68%	+36.44%
Renasant Corp	46.31	-0.18 (-0.39%)	+5.13%	+7.45%
REPUBLIC BANCORP-A	44.34	+1.47 (3.43%)	+13.43%	+21.61%
SIMMONS FIRST N -A-	30.45	-0.05 (-0.16%)	-48.30%	-43.72%
TRUSTMARK RG	32.19	+0.04 (0.12%)	-2.63%	-2.37%

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial