Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,679.97   -37.53 (-2.18%)
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.40
+0.10 (0.35%)
-1.76%
+2.15%
BANCORPSOUTH  23.16
-0.61 (-2.57%)
+12.76%
-1.40%
BANK OF THE OZARKS  37.52
-1.03 (-2.67%)
+7.75%
-13.69%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
+0.00%
-22.22%
CARDINAL FINANCIAL  25.45
-0.54 (-2.08%)
+24.09%
+11.57%
CENTERSTATE BKS  17.47
-0.38 (-2.13%)
+17.56%
+20.07%
CITIZENS FIRST  16.05
-0.01 (-0.06%)
+12.71%
+25.88%
COMMUNITY TRUST  36.28
-0.83 (-2.24%)
+9.61%
+3.75%
COMUNTY FRST BNK SC  6.970
+0.00 (0.00%)
+8.57%
+32.76%
EASTERN VA BANCSHS  8.130
+0.13 (1.63%)
+17.49%
+23.74%
F.N.B.  12.15
-0.07 (-0.57%)
+3.32%
-4.78%
FARMERS CAP BANK  30.43
+0.02 (0.07%)
+11.71%
+21.72%
FAUQUIER BANKSHARES  14.45
+0.00 (0.00%)
-2.36%
-0.14%
FIRST BANCSHARES  17.73
-0.52 (-2.84%)
+2.43%
+1.37%
FIRST HORIZON NATL  14.86
-0.38 (-2.49%)
+18.50%
+6.22%
FOUR OAKS FINCORP  2.250
+0.00 (0.00%)
+12.50%
+36.36%
HANCOCK HOLDING  31.26
-0.70 (-2.19%)
+30.90%
+16.47%
HOME BANCORP  27.31
-0.40 (-1.44%)
+9.28%
+5.16%
IBERIABANK  65.57
-1.87 (-2.77%)
+17.89%
+13.60%
METAIRIE BANK&TRUST  18.50
+0.00 (0.00%)
+2.78%
-0.54%
MIDSOUTH BANCORP  9.830
-0.21 (-2.09%)
+7.55%
-16.41%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
-25.00%
PINNACLE FINL PRTNR  53.76
-1.51 (-2.73%)
+19.07%
+11.14%
PORTER NON-VTG  1.640
-0.00 (-0.19%)
+5.81%
+16.31%
PREMIER FINL BNCORP  16.78
-0.22 (-1.29%)
+3.33%
+13.53%
Regions Financial  9.560
-0.22 (-2.25%)
+20.86%
+8.64%
RENASANT  32.95
-0.56 (-1.67%)
+8.82%
+2.33%
REPUBLIC BANCORP-A  30.33
-0.86 (-2.76%)
+13.68%
+26.22%
SIMMONS FIRST N -A-  48.72
-0.86 (-1.73%)
+13.73%
+3.24%
TRUSTMARK  27.26
-0.62 (-2.22%)
+17.65%
+19.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here