Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,626.21   +18.69 (+1.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.50
+0.00 (0.00%)
+5.74%
+5.17%
BANCORPSOUTH  23.74
+0.55 (2.37%)
+0.85%
-6.46%
BANK OF THE OZARKS  37.30
+0.12 (0.32%)
-13.76%
-16.27%
CAPITALSOUTH BNCRP  0.0154
+0.00 (0.00%)
+2.67%
-14.44%
CARDINAL FINANCIAL  23.88
+0.39 (1.66%)
+12.43%
+4.78%
CENTERSTATE BKS  16.30
+0.25 (1.56%)
+1.81%
+18.46%
CITIZENS FIRST  15.64
+0.00 (0.00%)
+11.00%
+24.13%
COMMUNITY TRUST  35.16
+0.16 (0.46%)
-2.36%
-1.29%
COMUNTY FRST BNK SC  6.100
+0.00 (0.00%)
-1.61%
+22.00%
EASTERN VA BANCSHS  7.600
+0.28 (3.83%)
+12.59%
+22.58%
F.N.B.  12.13
+0.14 (1.17%)
-9.00%
-13.42%
FARMERS CAP BANK  29.57
+0.54 (1.86%)
+2.71%
+4.16%
FAUQUIER BANKSHARES  14.85
+0.00 (0.00%)
-2.43%
-6.75%
FIRST BANCSHARES  17.74
+0.24 (1.39%)
+10.54%
+3.82%
FIRST HORIZON NATL  14.71
+0.16 (1.10%)
+2.37%
-7.37%
FOUR OAKS FINCORP  2.220
+0.01 (0.45%)
+16.23%
+35.37%
HANCOCK HOLDING  29.93
+0.53 (1.80%)
+15.87%
+4.50%
HOME BANCORP  28.18
+0.28 (1.00%)
+2.19%
+15.21%
IBERIABANK  63.22
+0.97 (1.56%)
+11.09%
-4.28%
METAIRIE BANK&TRUST  18.50
+0.50 (2.78%)
+1.37%
-1.07%
MIDSOUTH BANCORP  10.53
+0.24 (2.33%)
+13.71%
-29.00%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
-40.00%
PINNACLE FINL PRTNR  53.46
+0.72 (1.37%)
+6.71%
+0.68%
PORTER NON-VTG  1.640
-0.05 (-2.96%)
-2.96%
-3.53%
PREMIER FINL BNCORP  17.71
+0.13 (0.74%)
+10.76%
+14.26%
Regions Financial  9.030
+0.09 (1.01%)
-2.90%
-14.49%
RENASANT  33.02
+0.26 (0.79%)
-2.13%
+1.32%
REPUBLIC BANCORP-A  29.98
+0.22 (0.74%)
+12.58%
+17.61%
SIMMONS FIRST N -A-  46.86
-0.44 (-0.93%)
+0.82%
+1.45%
TRUSTMARK  25.72
+0.28 (1.10%)
+6.19%
+6.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here