Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,324.66   +15.58 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  35.99
+0.49 (1.38%)
-1.13%
+25.93%
BANK OF THE OZAR RG  44.52
+0.42 (0.95%)
+8.40%
-5.90%
CAPITALSOUTH BNC RG  0.0250
+0.00 (0.00%)
-66.67%
+78.57%
CENTERSTATE BANK RG  26.17
+0.33 (1.28%)
+7.74%
+20.54%
CITIZENS FIRST RG  23.06
-0.02 (-0.09%)
+9.60%
+36.94%
COMMUNITY TRUST RG  48.20
+1.05 (2.23%)
+15.59%
+13.01%
COMUNTY FRST BNK RG  8.470
+0.00 (0.00%)
+19.30%
+34.21%
F.N.B. RG  13.36
+0.11 (0.83%)
+4.21%
-10.52%
FARMERS CAP BANK RG  41.35
+0.45 (1.10%)
+10.56%
+25.30%
FAUQUIER BANKSHA RG  20.75
-0.10 (-0.48%)
+13.57%
+34.74%
FIRST BANCSHARES RG  32.60
+0.30 (0.93%)
+19.85%
+36.69%
FIRST HORIZON NA RG  18.61
+0.21 (1.14%)
+10.18%
+0.49%
HANCOCK HOLDING RG  49.20
+0.65 (1.34%)
+11.69%
+19.85%
HOME BANCORP RG  41.24
+0.29 (0.71%)
+7.93%
+24.97%
IBERIABANK RG  74.25
+0.85 (1.16%)
-2.24%
-7.13%
METAIRIE BANK&TR RG  20.25
+0.35 (1.75%)
+1.25%
+5.19%
MIDSOUTH BANCORP RG  12.95
-0.05 (-0.38%)
+14.60%
+18.81%
NEXITY FINL RG  0.0060
+0.00 (0.00%)
+71.43%
+328.57%
PINNACLE FINL PR RG  65.55
+0.05 (0.08%)
+10.17%
+2.58%
PREMIER FINL BNC RG  18.86
+0.12 (0.64%)
-0.47%
-3.08%
Regions Financial  15.86
+0.06 (0.38%)
+12.96%
+20.98%
RENASANT RG  40.43
-0.37 (-0.91%)
+2.72%
+1.46%
REPUBLIC BANCORP-A  39.88
+0.51 (1.30%)
+16.85%
+10.65%
SIMMONS FIRST N -A-  54.90
-0.10 (-0.18%)
+6.60%
-8.50%
TRUSTMARK RG  32.86
+0.40 (1.23%)
+10.94%
-1.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial