Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,219.85   -21.98 (-0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  36.17
+0.00 (0.00%)
+9.72%
+27.38%
BANCORPSOUTH RG  30.35
-0.45 (-1.46%)
-2.88%
+28.33%
BANK OF THE OZAR RG  46.78
-0.89 (-1.87%)
-5.97%
+27.43%
CAPITALSOUTH BNC RG  0.0890
+0.00 (0.00%)
+122.50%
+481.70%
CENTERSTATE BKS  24.86
+0.04 (0.16%)
-5.37%
+52.89%
CITIZENS FIRST RG  22.80
+0.80 (3.64%)
+17.25%
+45.39%
COMMUNITY TRUST RG  42.30
-0.55 (-1.28%)
-6.21%
+21.80%
COMUNTY FRST BNK RG  7.100
-0.10 (-1.39%)
+1.57%
-16.47%
F.N.B. RG  13.29
-0.30 (-2.21%)
-8.53%
+11.03%
FARMERS CAP BANK RG  38.90
+0.50 (1.30%)
-6.27%
+32.90%
FAUQUIER BANKSHA RG  19.35
+0.78 (4.20%)
+9.82%
+30.65%
FIRST BANCSHARES RG  26.95
+0.20 (0.75%)
-3.92%
+54.00%
FIRST HORIZON NA RG  17.62
-0.16 (-0.90%)
-5.62%
+20.60%
HANCOCK HOLDING RG  46.25
-0.45 (-0.96%)
-2.53%
+56.51%
HOME BANCORP RG  41.97
-0.23 (-0.55%)
+22.61%
+48.46%
IBERIABANK RG  79.75
-1.60 (-1.97%)
+0.50%
+26.87%
METAIRIE BANK&TR RG  20.50
+0.00 (0.00%)
-18.00%
+10.81%
MIDSOUTH BANCORP RG  11.70
-0.15 (-1.27%)
-18.75%
+7.04%
NEXITY FINL RG  0.0035
+0.00 (0.00%)
+0.00%
+133.33%
PINNACLE FINL PR RG  64.75
-0.65 (-0.99%)
-1.45%
+21.14%
PREMIER FINL BNC RG  19.91
-0.10 (-0.50%)
-8.96%
+13.12%
Regions Financial  14.23
-0.08 (-0.56%)
+3.04%
+58.64%
RENASANT RG  41.65
-0.66 (-1.56%)
-2.96%
+27.45%
REPUBLIC BANCORP-A  35.30
-0.79 (-2.19%)
-3.08%
+17.86%
SIMMONS FIRST N -A-  53.60
+0.40 (0.75%)
-0.28%
+16.02%
TRUSTMARK RG  31.94
-0.07 (-0.22%)
-2.71%
+25.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial