Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,548.76   +2.06 (+0.08%)
Streaming Delayed Price  /  Updated: 1:14 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  36.96
+0.29 (0.78%)
+2.01%
+10.36%
BANK OF THE OZAR RG  50.31
-0.21 (-0.42%)
+13.77%
-8.49%
CAPITALSOUTH BNC RG  0.0400
+0.00 (0.00%)
+60.00%
+233.33%
CENTERSTATE BANK RG  27.57
+0.08 (0.29%)
+6.12%
+8.24%
CITIZENS FIRST RG  23.80
-0.12 (-0.52%)
+1.75%
+21.49%
COMMUNITY TRUST RG  44.75
+0.30 (0.67%)
-6.48%
-5.29%
COMUNTY FRST BNK RG  9.250
+0.00 (0.00%)
+9.21%
+39.94%
F.N.B. RG  14.31
+0.04 (0.25%)
+7.96%
-8.82%
FARMERS CAP BANK RG  37.20
+0.05 (0.13%)
-8.26%
-8.15%
FAUQUIER BANKSHA RG  21.17
+0.00 (0.00%)
+0.79%
+19.25%
FIRST BANCSHARES RG  32.30
+0.30 (0.94%)
-0.62%
+7.67%
FIRST HORIZON NA RG  19.23
+0.07 (0.39%)
+4.31%
-4.59%
HANCOCK HOLDING RG  52.70
+0.05 (0.09%)
+7.99%
+11.06%
HOME BANCORP RG  41.16
+0.66 (1.63%)
-0.51%
+12.92%
IBERIABANK RG  82.30
+0.10 (0.12%)
+12.28%
-3.86%
METAIRIE BANK&TR RG  20.50
+0.00 (0.00%)
+0.24%
-11.79%
MIDSOUTH BANCORP RG  12.78
-0.07 (-0.58%)
+0.20%
-13.10%
NEXITY FINL RG  0.0060
+0.00 (50.00%)
+20.00%
+172.73%
PINNACLE FINL PR RG  65.47
-0.08 (-0.11%)
+0.58%
-7.52%
PREMIER FINL BNC RG  17.96
-0.03 (-0.19%)
-5.50%
-7.68%
Regions Financial  19.30
-0.01 (-0.08%)
+23.92%
+25.95%
RENASANT RG  42.43
+0.47 (1.12%)
+4.48%
+2.24%
REPUBLIC BANCORP-A  39.27
+0.57 (1.47%)
-1.26%
+9.54%
SIMMONS FIRST N -A-  28.75
+0.10 (0.35%)
-48.66%
-51.68%
TRUSTMARK RG  32.15
+0.12 (0.39%)
-1.40%
-5.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial