Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,544.68   +15.04 (+0.59%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Jun 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  49.43
-1.56 (-3.06%)
+37.31%
+41.23%
BANK OF THE OZAR RG  47.74
-0.08 (-0.17%)
-6.47%
-1.59%
CAPITALSOUTH BNC RG  0.0200
+0.00 (0.00%)
+0.00%
-77.78%
CENTERSTATE BANK RG  31.25
+0.43 (1.40%)
+11.69%
+24.50%
CITIZENS FIRST RG  25.76
+0.00 (0.00%)
+4.63%
+14.54%
COMMUNITY TRUST RG  51.40
+0.65 (1.28%)
+8.90%
+16.55%
COMUNTY FRST BNK RG  7.850
-0.15 (-1.88%)
-1.01%
+12.95%
F.N.B. RG  14.01
+0.12 (0.84%)
-2.12%
-0.02%
FARMERS CAP BANK RG  54.50
+0.75 (1.40%)
+34.07%
+36.42%
FAUQUIER BANKSHA RG  20.88
+0.01 (0.05%)
-2.20%
+11.25%
FIRST BANCSHARES RG  35.45
+0.50 (1.43%)
+6.46%
+30.21%
FIRST HORIZON NA RG  19.14
+0.03 (0.13%)
-3.36%
+10.42%
HANCOCK WHITNEY RG  50.50
+0.25 (0.50%)
-7.93%
+2.85%
HOME BANCORP RG  46.93
-0.51 (-1.08%)
+9.73%
+15.99%
IBERIABANK RG  80.97
+0.32 (0.40%)
-2.56%
-1.07%
MIDSOUTH BANCORP RG  13.80
+0.05 (0.36%)
+0.36%
+15.97%
NEXITY FINL RG  0.0006
+0.00 (0.00%)
+100.00%
-82.86%
PINNACLE FINL PR RG  65.35
+1.15 (1.79%)
-2.97%
-2.83%
PREMIER FINL BNC RG  19.66
+0.59 (3.09%)
+2.82%
-8.00%
Regions Financial  18.82
+0.10 (0.53%)
-3.73%
+29.79%
Renasant Corp  48.02
+0.51 (1.07%)
+7.60%
+9.48%
REPUBLIC BANCORP-A  46.00
+0.50 (1.10%)
+13.13%
+28.64%
SIMMONS FIRST N -A-  31.55
+0.15 (0.48%)
+3.95%
-39.56%
TRUSTMARK RG  33.82
+0.51 (1.53%)
+3.14%
+2.48%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.