Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,558.16   +31.75 (+0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR RG  34.39
+0.96 (2.87%)
+0.88%
+52.03%
AEROVIRONMENT RG  27.55
+0.00 (0.00%)
+0.69%
+0.04%
ASTRONICS CORP -B-  30.74
+1.69 (5.82%)
-11.84%
-18.66%
ASTRONICS CORP RG  30.79
+0.00 (0.00%)
-12.50%
-13.85%
B/E AEROSPACE  64.62
+0.00 (0.00%)
+7.08%
+40.08%
BUTLER NATIONAL BR  0.2200
+0.01 (4.76%)
+4.27%
+22.22%
CAE RG  15.11
+0.18 (1.21%)
+8.39%
+31.97%
CPI AEROSTRUCTUR RG  6.400
+0.00 (0.00%)
-34.02%
-7.65%
CURTISS-WRIGHT RG  91.16
+0.27 (0.30%)
-10.44%
+23.49%
DEFENSE SLNS HLD RG  0.0040
+0.00 (0.00%)
+14.29%
+150.00%
DUCOMMUN RG  28.65
+0.79 (2.84%)
+8.73%
+84.48%
ELBIT SYSTEMS LT RG  114.11
+0.00 (0.00%)
+12.76%
+21.65%
ESTERLINE TECH RG  84.50
+1.10 (1.32%)
-8.30%
+32.26%
Genl Dynamics  188.44
+2.95 (1.59%)
+7.94%
+44.05%
HEICO RG  86.23
+0.54 (0.63%)
+8.67%
+45.93%
HEXCEL RG  53.65
+0.62 (1.17%)
+2.21%
+22.85%
Honeywell International  125.28
+0.78 (0.63%)
+7.05%
+12.26%
KAMAN-A  47.75
+0.24 (0.51%)
-4.12%
+13.88%
LMI AEROSPACE RG  13.75
+0.00 (0.00%)
+67.68%
+54.84%
Lockheed Martin  269.12
+1.96 (0.73%)
+7.28%
+22.85%
MOLLER INTL RG  0.0380
+0.01 (25.00%)
+26.67%
+16.56%
Northrop Grumman  237.19
+1.36 (0.58%)
+1.69%
+21.71%
Rockwell Collins  98.75
+1.48 (1.52%)
+4.56%
+7.37%
SEC DEVICES INTL RG  0.1100
+0.01 (7.32%)
-5.50%
-59.26%
SIFCO INDUSTRIES RG  8.650
+0.00 (0.00%)
+13.07%
+4.85%
SPIRIT AERO HLDG-A  57.57
+0.82 (1.44%)
-3.26%
+23.28%
TASER INTL RG  22.79
+0.00 (0.00%)
-8.18%
+24.47%
TELEDYNE TECH RG  127.04
+2.30 (1.84%)
+2.33%
+47.02%
TRANSDIGM RG  217.56
+3.02 (1.41%)
-13.29%
-0.94%
TRIUMPH GROUP RG  24.65
+0.50 (2.07%)
-12.12%
-18.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial