Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,060.57   -12.26 (-0.40%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 4, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  23.51
-0.32 (-1.34%)
+21.44%
-22.54%
AEROVIRONMENT  28.21
-0.26 (-0.91%)
+12.70%
+10.37%
ASTRONICS CORP  32.94
-3.43 (-9.43%)
+14.34%
-52.60%
ASTRONICS CORP -B-  34.18
-2.71 (-7.35%)
+20.35%
-50.70%
B/E AEROSPACE  47.62
-0.73 (-1.51%)
+17.90%
-20.98%
BUTLER NATIONAL  0.2001
+0.00 (0.00%)
+21.27%
+5.32%
CAE  11.56
+0.05 (0.43%)
+15.37%
-6.47%
CODA OCTOPUS GROUP  0.0980
+0.00 (0.00%)
-13.27%
+50.77%
CPI AEROSTRUCTURES  6.580
-0.16 (-2.37%)
-25.23%
-40.72%
CURTISS-WRIGHT  76.24
-0.25 (-0.33%)
+14.82%
+5.90%
DEFENSE SLNS HLDG  0.0020
+0.00 (0.00%)
+66.67%
+42.86%
DUCOMMUN  15.74
-0.06 (-0.38%)
+13.56%
-47.67%
ELBIT SYSTEMS LTD  97.92
-0.03 (-0.03%)
+15.81%
+23.15%
ESTERLINE TECH  66.62
-1.16 (-1.71%)
-10.91%
-39.41%
Genl Dynamics  141.43
-0.91 (-0.64%)
+5.92%
+0.59%
HEICO  60.53
-0.77 (-1.26%)
+11.99%
+8.07%
HEXCEL  44.38
-0.56 (-1.25%)
+12.16%
-9.76%
Honeywell International  112.93
-1.58 (-1.38%)
+12.19%
+10.09%
KAMAN-A  41.63
-0.26 (-0.62%)
+5.53%
-0.76%
KREISLER MFG CORP  10.99
+0.00 (0.00%)
+35.68%
+6.70%
LMI AEROSPACE  8.740
+0.06 (0.69%)
-10.54%
-23.20%
Lockheed Martin  236.01
+1.31 (0.56%)
+12.15%
+24.42%
MOLLER INTL  0.0311
+0.00 (0.00%)
-15.03%
+80.81%
Northrop Grumman  210.55
+0.95 (0.45%)
+12.33%
+35.12%
Rockwell Collins  89.19
-0.14 (-0.16%)
+13.01%
-8.63%
SEC DEVICES INTL  0.2700
+0.00 (0.00%)
+50.00%
-32.50%
SIFCO INDUSTRIES  10.50
-0.09 (-0.85%)
+31.58%
-28.96%
SMITH & WESSON HLDG  22.66
-0.51 (-2.20%)
+2.91%
+49.18%
SPIRIT AERO HLDG-A  45.54
-1.08 (-2.32%)
+12.44%
-12.36%
TASER INTL  17.66
-0.14 (-0.79%)
+19.73%
-47.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here