Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,221.39   -24.26 (-0.75%)
Streaming Delayed Price  /  Updated: 2:25 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  30.14
+0.36 (1.19%)
+35.00%
+60.01%
AEROVIRONMENT  24.34
-0.17 (-0.71%)
-8.82%
+22.85%
ASTRONICS CORP  44.34
-0.14 (-0.31%)
+35.65%
+8.60%
ASTRONICS CORP -B-  44.20
+0.51 (1.17%)
+35.13%
+8.07%
B/E AEROSPACE  51.00
-0.03 (-0.06%)
+14.09%
+17.00%
BUTLER NATIONAL  0.1850
+0.00 (0.00%)
-2.63%
-6.33%
CAE  14.33
-0.17 (-1.17%)
+19.02%
+40.63%
CODA OCTOPUS GROUP  0.1310
+0.00 (0.00%)
-12.67%
+31.00%
CPI AEROSTRUCTURES  6.754
+0.00 (0.06%)
+9.29%
-23.51%
CURTISS-WRIGHT  90.39
-0.92 (-1.01%)
+10.56%
+45.81%
DEFENSE SLNS HLDG  0.0025
-0.00 (-16.67%)
+108.33%
+78.57%
DUCOMMUN  21.98
-0.35 (-1.57%)
+12.60%
+14.84%
ELBIT SYSTEMS LTD  95.35
-0.52 (-0.54%)
+6.14%
+27.42%
ESTERLINE TECH  75.41
-1.46 (-1.90%)
+27.12%
+5.69%
Genl Dynamics  156.29
+0.28 (0.18%)
+15.23%
+15.27%
HEICO  68.93
-0.23 (-0.33%)
+5.74%
+44.17%
HEXCEL  43.50
-0.43 (-0.98%)
+8.32%
-1.29%
Honeywell International  116.64
-0.52 (-0.45%)
+1.90%
+26.06%
KAMAN-A  43.96
-0.08 (-0.18%)
+6.60%
+22.62%
LMI AEROSPACE  7.200
-0.10 (-1.37%)
-7.46%
-29.76%
Lockheed Martin  242.86
-2.89 (-1.18%)
-0.50%
+19.95%
MOLLER INTL  0.0250
-0.00 (-0.40%)
-12.89%
+28.21%
Northrop Grumman  214.64
-3.26 (-1.50%)
-1.20%
+31.24%
Rockwell Collins  84.42
-0.98 (-1.15%)
+0.74%
+5.49%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-31.03%
SIFCO INDUSTRIES  9.857
-0.00 (-0.04%)
+2.68%
-13.23%
SMITH & WESSON HLDG  25.97
-0.03 (-0.12%)
-2.59%
+54.22%
SPIRIT AERO HLDG-A  44.20
-0.30 (-0.66%)
+3.94%
-7.17%
TASER INTL  28.90
+0.05 (0.17%)
+19.32%
+33.92%
TELEDYNE TECH  107.21
-1.69 (-1.55%)
+11.36%
+19.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here