Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,587.01   +16.92 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  28.53
+0.32 (1.13%)
+3.93%
+2.81%
AEROVIRONMENT  31.37
-0.07 (-0.22%)
-2.61%
+35.80%
ALLIANT TECHSYSTEMS, Inc.  138.68
+3.04 (2.24%)
+1.54%
+40.17%
Astronics Corp  56.75
+1.41 (2.55%)
-1.13%
+15.89%
Astronics Corporation Class B  56.50
+0.90 (1.62%)
-0.79%
+17.71%
BE Aerospace, Inc.  87.55
+0.72 (0.83%)
-7.99%
+16.42%
BREEZE EASTERN CORPORATION  10.13
-0.01 (-0.10%)
-25.46%
+10.23%
Butler National Corporation  0.1950
+0.00 (0.00%)
+11.43%
+14.04%
CAE, Inc.  12.48
+0.25 (2.04%)
-5.67%
+12.64%
Coda Octopus Group, Inc.  0.0900
-0.00 (-2.70%)
-5.26%
-21.74%
CPI AEROSTRUCTURES, Inc.  10.69
+0.04 (0.38%)
-17.20%
-8.16%
CURTISS-WRIGHT CORP.  73.16
+1.36 (1.89%)
+8.27%
+55.66%
Defense Industries International, Inc.  0.0155
-0.00 (-9.36%)
-29.86%
-23.65%
Defense Solutions Holding, Inc.  0.0030
+0.00 (0.00%)
-3.23%
-80.00%
DUCOMMUN INCORPORATED  29.30
+1.03 (3.64%)
+14.01%
+6.62%
Elbit Systems Ltd  60.90
-0.26 (-0.43%)
-1.85%
+25.83%
Emrise Corporation New  0.6551
-0.04 (-6.41%)
-27.21%
+25.98%
ESTERLINE TECHNOLOGIES  115.89
+1.46 (1.28%)
-1.47%
+38.54%
GENERAL DYNAMICS  129.28
+1.04 (0.81%)
+8.06%
+45.03%
HEICO CORPORATION  51.23
+0.43 (0.85%)
+0.67%
-23.17%
HEXCEL CORPORATION  39.77
+0.50 (1.27%)
-2.52%
+1.07%
HONEYWELL INTERNATIONAL  96.39
+0.85 (0.89%)
+2.34%
+12.80%
KAMAN CORP  40.67
+0.11 (0.27%)
-5.07%
+8.19%
Kreisler Manufacturing Corporation  13.00
+0.00 (0.00%)
+25.85%
+53.85%
LMI Aerospace, Inc.  13.33
+0.11 (0.83%)
-4.65%
-10.48%
LOCKHEED MARTIN CORP.  179.57
+0.77 (0.43%)
+9.63%
+38.51%
Moller International, Inc.  0.0900
+0.01 (6.01%)
-14.29%
-48.57%
NORTHROP GRUMMAN CORP.  132.44
-0.13 (-0.10%)
+9.06%
+34.12%
ORBITAL SCIENCES CORPORATION  28.63
+0.52 (1.85%)
-3.47%
+35.88%
Phoenix International Ventures, Inc.  0.0100
+0.00 (0.00%)
+0.00%
+222.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here