Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,440.06   +9.48 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  38.31
+0.32 (0.84%)
+38.15%
+68.40%
AEROVIRONMENT  28.88
-0.14 (-0.48%)
+21.81%
-0.55%
ASTRONICS CORP  40.70
+1.24 (3.14%)
-5.37%
+13.56%
ASTRONICS CORP -B-  40.36
+1.20 (3.06%)
-6.79%
+12.42%
B/E AEROSPACE  60.14
+0.34 (0.57%)
+18.90%
+39.08%
BUTLER NATIONAL  0.2200
+0.00 (0.00%)
+18.92%
+18.92%
CAE  14.57
-0.07 (-0.48%)
+5.20%
+31.38%
CODA OCTOPUS GROUP  0.1320
+0.01 (10.00%)
+0.69%
+20.00%
CPI AEROSTRUCTURES  7.900
-0.05 (-0.63%)
+14.83%
-14.59%
CURTISS-WRIGHT  105.95
-0.93 (-0.87%)
+22.09%
+55.15%
DEFENSE SLNS HLDG  0.0040
+0.00 (0.00%)
+29.03%
+185.71%
DUCOMMUN  27.96
-0.54 (-1.89%)
+26.63%
+75.63%
ELBIT SYSTEMS LTD  103.81
+0.09 (0.09%)
+7.35%
+24.09%
ESTERLINE TECH  93.05
-0.65 (-0.69%)
+26.14%
+4.64%
Genl Dynamics  175.39
+1.72 (0.99%)
+17.00%
+25.28%
HEICO  81.65
-0.27 (-0.33%)
+20.77%
+62.49%
HEXCEL  53.45
-0.15 (-0.28%)
+21.31%
+16.86%
Honeywell International  116.23
+0.58 (0.50%)
+3.77%
+14.22%
KAMAN-A  50.71
+0.43 (0.86%)
+14.83%
+24.90%
LMI AEROSPACE  8.900
-0.25 (-2.73%)
+20.76%
-8.34%
Lockheed Martin  259.53
+0.28 (0.11%)
+9.07%
+18.57%
MOLLER INTL  0.0223
-0.00 (-14.23%)
-25.67%
-17.10%
Northrop Grumman  238.43
+0.71 (0.30%)
+13.95%
+27.19%
Rockwell Collins  94.37
-0.31 (-0.33%)
+16.00%
+4.60%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-20.00%
SIFCO INDUSTRIES  9.100
+0.00 (0.00%)
+32.08%
-26.14%
SMITH & WESSON HLDG  21.07
-0.16 (-0.75%)
-23.49%
-8.39%
SPIRIT AERO HLDG-A  61.02
-0.24 (-0.39%)
+34.29%
+22.78%
TASER INTL  23.85
-1.41 (-5.58%)
-5.28%
+34.52%
TELEDYNE TECH  127.40
-1.49 (-1.16%)
+21.79%
+44.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial