Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,797.40   -6.96 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  24.39
+0.24 (0.99%)
-17.43%
-11.95%
AEROVIRONMENT  24.08
+0.08 (0.33%)
-6.12%
-23.65%
Astronics Corp  52.84
-0.76 (-1.42%)
-24.43%
-15.78%
Astronics Corporation Class B  52.45
-0.28 (-0.53%)
-25.44%
-16.64%
BE Aerospace, Inc.  49.39
+0.27 (0.55%)
-13.98%
-41.72%
BREEZE EASTERN CORPORATION  13.33
+0.07 (0.53%)
+20.52%
+29.79%
Butler National Corporation  0.1950
+0.00 (0.00%)
-16.17%
-14.36%
CAE, Inc.  10.91
+0.15 (1.39%)
-8.24%
-11.59%
Coda Octopus Group, Inc.  0.0700
+0.00 (0.00%)
-33.33%
-47.76%
CPI AEROSTRUCTURES, Inc.  9.930
-0.02 (-0.20%)
-8.80%
-11.73%
CURTISS-WRIGHT CORP.  65.83
-0.01 (-0.02%)
-8.92%
-8.37%
Defense Solutions Holding, Inc.  0.0014
+0.00 (0.00%)
-17.65%
-53.33%
DUCOMMUN INCORPORATED  23.41
+0.25 (1.08%)
+0.64%
-24.63%
Elbit Systems Ltd  76.63
-0.43 (-0.56%)
+2.47%
+28.60%
ESTERLINE TECHNOLOGIES  81.15
+0.10 (0.12%)
-24.97%
-30.78%
Genl Dynamics  144.53
-0.64 (-0.44%)
+3.05%
+17.27%
HEICO CORPORATION  50.41
+0.50 (1.00%)
-12.76%
-2.70%
HEXCEL CORPORATION  49.30
-0.07 (-0.14%)
+0.41%
+19.69%
Honeywell International  100.02
+0.13 (0.13%)
-3.88%
+5.03%
KAMAN CORP  38.72
+0.01 (0.03%)
-9.04%
-4.77%
Kreisler Manufacturing Corporation  9.250
+0.00 (0.00%)
-7.50%
-32.97%
LMI Aerospace, Inc.  12.08
+0.06 (0.50%)
+21.90%
-20.58%
Lockheed Martin  203.90
-1.53 (-0.74%)
+6.71%
+17.18%
Moller International, Inc.  0.0240
+0.00 (9.09%)
-20.79%
-66.20%
Northrop Grumman  165.54
-1.54 (-0.92%)
+3.50%
+30.12%
Phoenix International Ventures, Inc.  0.0005
+0.00 (0.00%)
-37.50%
-95.00%
Rockwell Collins  83.42
-0.09 (-0.11%)
-12.20%
+8.37%
Security Devices International, Inc.  0.3200
+0.02 (6.67%)
-20.00%
+8.11%
SIFCO INDUSTRIES, Inc.  12.60
-0.40 (-3.08%)
-16.00%
-53.49%
Smith & Wesson Holding Corporation  18.03
+1.81 (11.16%)
+21.41%
+62.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here