Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,206.96   -17.55 (-0.54%)
Streaming Delayed Price  /  Updated: 10:45 AM EDT, Aug 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.66
+0.06 (0.24%)
+1.02%
+1.36%
AEROVIRONMENT  29.91
+0.07 (0.23%)
+3.82%
+24.37%
ASTRONICS CORP  44.80
+0.34 (0.78%)
+16.38%
-13.27%
ASTRONICS CORP -B-  44.14
+0.00 (0.00%)
+15.19%
-14.02%
B/E AEROSPACE  50.21
-0.03 (-0.06%)
+5.39%
+2.99%
BUTLER NATIONAL  0.2149
+0.00 (0.00%)
+7.45%
+10.21%
CAE  14.07
-0.07 (-0.50%)
+12.65%
+27.91%
CODA OCTOPUS GROUP  0.1400
+0.00 (0.00%)
+40.00%
+90.22%
CPI AEROSTRUCTURES  6.520
+0.00 (0.00%)
+5.16%
-34.34%
CURTISS-WRIGHT  90.91
-0.01 (-0.01%)
+9.24%
+38.35%
DEFENSE SLNS HLDG  0.0015
-0.00 (-50.00%)
+25.00%
+7.14%
DUCOMMUN  23.93
+0.87 (3.77%)
+41.60%
+1.31%
ELBIT SYSTEMS LTD  97.42
-1.13 (-1.15%)
+3.62%
+26.92%
ESTERLINE TECH  76.89
-0.15 (-0.19%)
+14.07%
-5.89%
Genl Dynamics  152.10
-0.72 (-0.47%)
+7.21%
+7.09%
HEICO  68.34
-0.75 (-1.09%)
+2.69%
+34.26%
HEXCEL  45.46
-0.14 (-0.31%)
+4.10%
-5.80%
Honeywell International  116.94
-0.23 (-0.20%)
+2.73%
+17.80%
KAMAN-A  44.94
-0.05 (-0.11%)
+5.23%
+15.74%
LMI AEROSPACE  7.605
+0.01 (0.07%)
-9.68%
-36.62%
Lockheed Martin  240.67
-3.63 (-1.49%)
+1.88%
+19.63%
MOLLER INTL  0.0289
+0.00 (0.00%)
+7.04%
+44.50%
Northrop Grumman  212.69
-0.41 (-0.19%)
+0.01%
+29.89%
Rockwell Collins  84.34
-0.32 (-0.38%)
-4.59%
+3.04%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
-16.67%
-44.44%
SIFCO INDUSTRIES  6.510
-0.04 (-0.63%)
-31.47%
-48.50%
SMITH & WESSON HLDG  29.38
-0.05 (-0.17%)
+20.56%
+62.50%
SPIRIT AERO HLDG-A  45.43
-0.09 (-0.20%)
-2.89%
-11.11%
TASER INTL  29.45
+0.69 (2.40%)
+31.65%
+25.85%
TELEDYNE TECH  107.86
-0.33 (-0.31%)
+9.92%
+10.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here