Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,738.49   +2.00 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  27.55
-0.09 (-0.33%)
+10.87%
+10.82%
AEROVIRONMENT  31.69
-0.45 (-1.40%)
-0.31%
+43.39%
Alabama Aircraft Industries, Inc.  0.0500
+0.00 (0.00%)
+66.67%
+0.00%
ALLIANT TECHSYSTEMS, Inc.  132.32
+0.32 (0.24%)
+0.52%
+34.04%
Astronics Corp  62.58
+0.32 (0.51%)
+18.55%
+47.46%
Astronics Corporation Class B  61.91
+0.40 (0.65%)
+19.52%
+47.40%
BE Aerospace, Inc.  82.60
+0.10 (0.12%)
-14.29%
+19.57%
BREEZE EASTERN CORPORATION  10.17
-0.11 (-1.07%)
+4.31%
+15.70%
Butler National Corporation  0.1900
-0.01 (-4.28%)
+25.83%
+15.15%
CAE, Inc.  12.23
-0.10 (-0.81%)
-8.87%
+13.35%
Coda Octopus Group, Inc.  0.0990
+0.01 (10.00%)
-17.50%
+16.47%
CPI AEROSTRUCTURES, Inc.  11.08
-0.05 (-0.45%)
-14.11%
-0.09%
CURTISS-WRIGHT CORP.  69.67
+0.46 (0.66%)
+5.58%
+70.34%
Defense Industries International, Inc.  0.0191
+0.00 (0.00%)
-24.21%
-5.91%
Defense Solutions Holding, Inc.  0.0030
+0.00 (0.00%)
-3.23%
-78.57%
DUCOMMUN INCORPORATED  29.21
-0.34 (-1.15%)
+20.30%
+9.73%
Elbit Systems Ltd  58.80
+0.44 (0.75%)
-3.76%
+30.90%
Emrise Corporation New  0.7800
+0.00 (0.00%)
-10.86%
+59.18%
ESTERLINE TECHNOLOGIES  115.33
-0.32 (-0.28%)
+7.79%
+44.74%
GENERAL DYNAMICS  121.81
+0.63 (0.52%)
+6.09%
+44.75%
HEICO CORPORATION  53.05
+0.14 (0.26%)
-4.36%
-9.69%
HEINEKEN DAILY 52.90
+0.00 (0.00%)
+1.48%
-5.25%
HEXCEL CORPORATION  38.34
-0.35 (-0.90%)
-4.98%
+7.36%
HONEYWELL INTERNATIONAL  94.72
-0.54 (-0.57%)
+3.08%
+16.28%
KAMAN CORP  41.24
-0.08 (-0.19%)
-0.17%
+15.07%
Kreisler Manufacturing Corporation  13.19
+0.04 (0.30%)
+27.69%
+55.18%
LMI Aerospace, Inc.  14.42
+0.10 (0.70%)
+6.42%
+18.29%
LOCKHEED MARTIN CORP.  172.13
+0.61 (0.36%)
+6.06%
+41.19%
Logistical Support, Inc.  0.0007
+0.00 (0.00%)
+0.00%
+0.00%
Moller International, Inc.  0.0939
+0.01 (9.19%)
-14.64%
-57.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here