Technical & System Software Sector (CIX: MSECTOR822)
3,606.73   -49.04 (-1.34%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACI WORLDWIDE RG  23.93
+0.03 (0.13%)
-3.74%
+3.86%
ANSYS RG  162.32
-0.90 (-0.55%)
+0.40%
+29.11%
Autodesk  132.75
-6.17 (-4.44%)
+13.54%
+17.45%
BSQUARE RG  3.450
+0.10 (2.99%)
-6.76%
-30.30%
CADENCE DESIGN RG  42.24
+0.01 (0.02%)
+5.89%
+20.93%
IMAGE SENSING SY RG  4.000
-0.10 (-2.44%)
+33.33%
+19.40%
INFOSYS SP ADR  18.32
+0.08 (0.44%)
+3.62%
+17.97%
INTELLIGENT SYST RG  8.100
+0.30 (3.83%)
+69.81%
+116.00%
MANHATTAN ASSOC RG  42.72
-0.93 (-2.13%)
+0.71%
-9.61%
NATL INSTRUMENTS RG  41.34
-0.20 (-0.48%)
-18.80%
+7.94%
PDF SOLUTIONS RG  12.30
+0.19 (1.57%)
+4.59%
-25.50%
SAPIENS INTL COR RG  9.100
+0.08 (0.89%)
-5.80%
-27.43%
SIMTROL RG  0.0010
+0.00 (0.00%)
-50.00%
-67.74%
SYNOPSYS RG  88.32
-0.24 (-0.27%)
+3.33%
+18.76%
TYLER TECHNOLOGI RG  227.99
-0.22 (-0.10%)
+10.86%
+33.72%
VMWARE RG-A  136.45
-0.32 (-0.23%)
+6.05%
+40.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial