Credit Services Sector (CIX: MSECTOR424)
3,793.29   +86.47 (+2.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANCE DATA SYSTEMS  282.88
+4.30 (1.54%)
+13.03%
+13.77%
AMERICAN EXPRESS COMPANY  90.44
+2.20 (2.49%)
+2.35%
+7.00%
Arrow Resources Development, Inc.  0.0016
+0.00 (0.00%)
-60.00%
-86.32%
BLRK KELSO CAP  8.200
+0.20 (2.50%)
-11.06%
-15.81%
CAPITAL ONE FINANCIAL  79.61
+1.38 (1.76%)
-3.13%
+10.29%
CASH AMERICA INTERNATIONAL, Inc.  21.37
+0.60 (2.89%)
-51.85%
-41.11%
Consumer Portfolio Services  7.500
+0.32 (4.46%)
+7.14%
-4.94%
Credit Acceptance Corp  136.70
+0.72 (0.53%)
+10.22%
+6.68%
DISCOVER FINANCIAL SERVICES  62.42
+2.00 (3.31%)
-1.58%
+16.20%
Encore Capital Group, Inc.  42.05
+1.24 (3.04%)
-6.62%
-6.89%
EQUIFAX, INCORPORATED  79.10
-0.50 (-0.63%)
+1.50%
+16.27%
Ezcorp, Inc.  11.30
+0.31 (2.82%)
+8.13%
+6.40%
FastFunds Financial Corporation  -
-0.00 (-100.00%)
-100.00%
-100.00%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION  28.66
+1.28 (4.67%)
-12.86%
-16.32%
FIFTH ST FINANCE  7.920
+0.10 (1.28%)
-17.33%
-13.73%
First Cash Financial Services  54.96
+1.05 (1.95%)
-1.65%
-9.40%
FNDS3000 Corp.  0.0085
+0.00 (0.00%)
-34.62%
-71.67%
GLOBAL CASH ACCESS HOLDINGS, Inc.  6.400
+0.30 (4.92%)
-13.04%
-31.70%
Intersections, Inc.  3.920
-0.04 (-1.01%)
-6.67%
-52.25%
Intervest Bancshares Corp  10.01
+0.05 (0.50%)
+4.71%
+35.09%
ISTAR FINANCIAL, Inc.  12.97
+0.18 (1.41%)
-7.62%
+0.31%
MANHATTAN BRDG  3.630
+0.14 (4.01%)
+31.52%
+94.12%
Medallion Financial Corp  10.41
+0.33 (3.27%)
-16.18%
-31.38%
MicroFinancial, Inc.  10.20
+0.00 (0.00%)
+28.30%
+19.02%
MOODYS CORPORATION  96.67
+4.29 (4.64%)
+1.15%
+30.78%
NELNET, INC. CLASS A  45.65
+1.89 (4.32%)
+5.70%
+11.81%
NEWSTAR FINANCIAL  11.49
+0.52 (4.74%)
-1.37%
-26.82%
Nicholas Financial, Inc.  12.88
+0.21 (1.66%)
+5.49%
-16.04%
ORIX CORPORATION  62.58
+0.71 (1.15%)
-13.44%
-25.14%
PHH CORPORATION  23.45
+0.48 (2.09%)
+0.21%
+0.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here