Credit Services Sector (CIX: MSECTOR424)
3,295.57   -14.35 (-0.43%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, May 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  212.05
-0.79 (-0.37%)
+0.61%
-28.78%
American Express  65.23
-0.08 (-0.12%)
+19.38%
-18.66%
ARROW RESOURCES DEV  0.0014
+0.00 (16.67%)
+7.69%
+55.56%
BLCKRCK CAP INVSTMT  7.630
+0.21 (2.83%)
-11.48%
-19.17%
Capital One Financial  72.56
-0.71 (-0.97%)
+10.93%
-13.57%
CASH AMER INTL  35.94
-0.40 (-1.10%)
+7.99%
+34.96%
CONSUMER PTFL SVCS  3.970
+0.10 (2.58%)
-9.15%
-34.49%
CREDIT ACCEPTANCE  187.34
+0.64 (0.34%)
-7.64%
-19.35%
Discover Financial Services  56.19
-0.39 (-0.69%)
+20.30%
-4.28%
ENCORE CAP GROUP  26.13
-2.08 (-7.37%)
+28.78%
-33.21%
Equifax  125.07
+0.18 (0.14%)
+19.75%
+26.31%
EZCORP -A- NVTG  6.580
-0.15 (-2.23%)
+135.00%
-16.39%
FED AGRIC MTG -C-  36.03
-0.05 (-0.14%)
+12.21%
+17.17%
FIFTH ST FINANCE  5.010
+0.01 (0.20%)
+10.35%
-27.29%
FIRST CASH FINL SVC  43.52
-0.53 (-1.20%)
+6.02%
-6.33%
FNDS3000  0.0020
+0.00 (0.00%)
+0.00%
-31.03%
INTERSECTIONS  2.440
+0.09 (3.83%)
+1.67%
-30.48%
ISTAR REIT  10.11
+0.16 (1.61%)
+13.98%
-29.20%
MANHATTAN BRDG  4.481
+0.02 (0.48%)
+10.90%
+2.32%
MEDALLION FINANCIAL  8.040
+0.07 (0.88%)
+10.90%
-20.00%
Moody's Corp  97.56
-0.56 (-0.57%)
+12.59%
-10.15%
NELNET-A  35.93
-0.27 (-0.75%)
+0.03%
-14.82%
NEWSTAR FINANCIAL  8.560
+0.06 (0.71%)
+26.63%
-12.38%
NICHOLAS FINANCIAL  10.81
+0.06 (0.56%)
+2.37%
-18.04%
ORIX SP ADR  69.07
-0.69 (-0.99%)
+7.92%
-12.16%
PHH  13.89
+0.24 (1.76%)
+16.82%
-49.38%
PRIMUS GUARANTY  0.1260
+0.00 (0.00%)
-16.00%
-44.00%
RECEIVABLE ACQUISIT  0.0280
+0.00 (0.00%)
+7.69%
-9.68%
SLM  6.700
+0.16 (2.45%)
+13.75%
-35.39%
TRIANGLE CAP  18.36
-0.01 (-0.05%)
+3.67%
-22.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here