Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,123.27   +18.70 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  94.77
-0.12 (-0.13%)
+3.01%
+28.35%
ADVANSOURCE BIO  0.1100
-0.02 (-15.38%)
-63.33%
+265.45%
ALPHATEC HLDGS  0.2250
+0.02 (7.14%)
-43.01%
-82.82%
AMACORE GROUP-A  0.0004
+0.00 (33.33%)
+33.33%
-20.00%
ANGIODYNAMICS  12.29
-0.22 (-1.76%)
+15.83%
-25.52%
ANTARES PHARMA  0.9200
-0.05 (-5.14%)
-17.12%
-57.01%
ATRICURE  14.42
+0.04 (0.28%)
-18.85%
-35.07%
ATRION CORP  404.00
+0.17 (0.04%)
+6.78%
+23.48%
Baxter International  45.30
+0.18 (0.40%)
+18.31%
-34.26%
Becton Dickinson  165.21
+3.61 (2.23%)
+19.80%
+17.10%
BIOLASE  1.380
-0.02 (-1.43%)
+48.42%
-32.35%
Boston Scientific  21.80
-0.01 (-0.05%)
+25.72%
+26.01%
BOVIE MEDICAL  1.850
-0.06 (-3.15%)
-11.06%
-35.54%
C.R. Bard  215.53
+1.65 (0.77%)
+15.18%
+28.87%
CANTEL MEDICAL   68.02
+0.55 (0.82%)
+10.67%
+50.22%
CAS MEDICAL SYS  2.000
+0.04 (2.04%)
+19.76%
+53.85%
COOPER COMPANIES  153.69
+0.43 (0.28%)
+16.55%
-13.57%
DAXOR  8.000
-0.00 (-0.00%)
+2.07%
+12.64%
DEXCOM  61.40
+0.00 (0.00%)
-13.07%
-7.42%
ENCISION   0.4200
+0.00 (0.00%)
-6.67%
-28.81%
ENDOLOGIX  11.21
+0.17 (1.54%)
+48.87%
-25.66%
HAEMONETICS  28.01
+0.22 (0.79%)
-16.44%
-30.51%
HILL-ROM HLDG  47.91
+0.35 (0.74%)
-0.46%
-4.64%
ICU MEDICAL  101.66
+0.80 (0.79%)
+14.19%
+10.90%
INFUSYS HLDGS  3.350
+0.10 (3.08%)
+8.06%
+6.01%
INSULET  30.00
-0.25 (-0.83%)
-3.38%
+14.37%
INTEGRA LIFE HLDGS  70.92
+0.44 (0.62%)
+15.92%
+9.75%
ISORAY  1.040
-0.02 (-1.88%)
+38.67%
-38.82%
LEMAITRE VASCULAR  16.17
+0.08 (0.50%)
+17.60%
+65.00%
LUMINEX  20.34
+0.71 (3.62%)
+9.83%
+24.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here