Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,228.89   +23.16 (+1.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  116.92
-1.16 (-0.98%)
+0.47%
+38.15%
ADVANSOURCE BIO  0.0700
-0.00 (-1.41%)
-1.96%
-72.00%
AMACORE GROUP-A  0.0003
+0.00 (0.00%)
-50.00%
-25.00%
ANGIODYNAMICS  17.04
-0.07 (-0.41%)
+3.90%
+41.88%
ANTARES PHARMA  2.030
+0.03 (1.50%)
+50.37%
+58.59%
ATRICURE  18.55
+0.28 (1.53%)
+15.00%
-14.99%
ATRION CORP  497.40
-1.85 (-0.37%)
+12.39%
+26.95%
Baxter International  44.84
+0.76 (1.72%)
-0.55%
+20.28%
Becton Dickinson  166.51
+2.87 (1.75%)
-2.63%
+7.88%
BIOLASE  1.760
+0.05 (2.92%)
-6.38%
+125.64%
Boston Scientific  20.81
+0.20 (0.97%)
-11.48%
+12.85%
BOVIE MEDICAL  4.060
-0.04 (-0.98%)
-8.35%
+117.11%
C.R. Bard  216.64
+3.03 (1.42%)
+1.45%
+17.66%
CAS MEDICAL SYS  1.650
-0.01 (-0.60%)
+0.61%
+7.84%
COOPER COMPANIES  170.62
+2.82 (1.68%)
-7.69%
+26.44%
DAXOR  8.789
+0.00 (0.00%)
-1.14%
+11.60%
DEXCOM  65.01
+0.40 (0.62%)
-30.07%
-23.48%
ENCISION   0.2201
-0.03 (-11.96%)
-22.80%
-44.98%
ENDOLOGIX  6.870
+0.12 (1.78%)
-44.10%
-31.64%
HAEMONETICS  40.04
+0.03 (0.07%)
+10.67%
+26.63%
HILL-ROM HLDG  55.47
-0.39 (-0.70%)
-3.93%
+15.47%
ICU MEDICAL  148.05
-1.40 (-0.94%)
+21.32%
+35.40%
INFUSYS HLDGS  1.900
+0.05 (2.70%)
-34.03%
-36.03%
INSULET  37.61
+0.08 (0.21%)
-8.36%
+0.45%
INTEGRA LIFE HLDGS  79.12
+0.56 (0.71%)
-5.91%
+23.22%
ISORAY  0.5761
+0.02 (2.87%)
-26.14%
-46.16%
LEMAITRE VASCULAR  24.43
+0.58 (2.43%)
+20.34%
+55.41%
LUMINEX  19.89
+0.49 (2.53%)
-5.65%
-7.92%
MEDPRO SAFETY  0.0050
+0.00 (0.00%)
+0.00%
-91.67%
MERIT MED SYS  26.60
+0.60 (2.31%)
+9.87%
+43.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial