Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,936.62   +20.48 (+0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  191.36
+3.45 (1.84%)
+21.26%
+60.73%
ADVANSOURCE BIO RG  0.0422
-0.00 (-8.46%)
-48.09%
-39.71%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
+0.00%
+33.33%
ANGIODYNAMICS RG  17.03
-0.01 (-0.06%)
-3.89%
-0.06%
ANTARES PHARMA RG  1.770
+0.02 (1.14%)
-41.78%
-9.69%
ATRICURE RG  17.96
+0.01 (0.06%)
-10.20%
-4.52%
ATRION CORP RG  638.25
-8.75 (-1.35%)
-6.14%
+27.60%
Baxter International  64.05
+0.53 (0.83%)
-0.36%
+42.36%
Becton Dickinson  219.68
+1.87 (0.86%)
+7.75%
+29.68%
BIOLASE RG  0.4100
-0.04 (-8.01%)
-23.36%
-76.70%
Boston Scientific  25.77
+0.73 (2.92%)
-10.98%
+22.19%
BOVIE MEDICAL RG  2.800
-0.05 (-1.75%)
+13.82%
-27.46%
C.R. Bard  332.80
+0.73 (0.22%)
+2.80%
+51.38%
CAS MEDICAL SYS RG  0.6900
+0.06 (9.52%)
-20.69%
-58.93%
COOPER COMPANIES RG  226.56
-12.24 (-5.13%)
-10.59%
+30.06%
DAXOR RG  5.450
+0.15 (2.83%)
+2.44%
-40.05%
DEXCOM RG  61.53
+1.56 (2.60%)
-15.86%
-5.74%
ENCISION RG  0.4800
+0.00 (0.02%)
+14.29%
+20.00%
ENDOLOGIX RG  5.670
+0.28 (5.19%)
+24.89%
-17.71%
HAEMONETICS RG  56.48
-0.08 (-0.14%)
+29.75%
+39.91%
HILL-ROM HLDG RG  83.20
-0.24 (-0.29%)
+7.04%
+48.33%
ICU MEDICAL RG  210.80
-1.10 (-0.52%)
+17.14%
+41.00%
INFUSYS HLDGS RG  2.350
+0.05 (2.17%)
+14.63%
+20.51%
INSULET RG  69.76
+1.03 (1.50%)
+19.62%
+84.89%
INTEGRA LIFE HLD RG  48.92
+0.84 (1.75%)
-7.49%
-39.63%
ISORAY RG  0.4190
+0.01 (2.15%)
-19.42%
-23.96%
LEMAITRE VASCULA RG  31.69
-0.57 (-1.77%)
-16.71%
+32.82%
LUMINEX RG  20.54
+0.00 (0.00%)
+6.48%
+0.93%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-23.08%
MERIT MED SYS RG  43.30
-0.55 (-1.25%)
+3.10%
+63.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial