Medical Instruments & Supplies Sector (CIX: MSECTOR520)
1,704.83   -2.40 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abiomed, Inc.  25.08
-0.22 (-0.87%)
-9.03%
+39.64%
AdvanSource Biomaterials Corpration  0.0501
+0.00 (0.00%)
-16.50%
-32.11%
Alphatec Holdings, Inc.  1.410
-0.03 (-2.08%)
-40.25%
-23.37%
Amacore Group, Inc.  0.0008
+0.00 (0.00%)
-27.27%
-84.00%
AngioDynamics, Inc.  13.87
-0.12 (-0.86%)
-18.94%
+39.82%
ANTARES PHARMA  2.920
-0.02 (-0.68%)
-39.04%
-16.81%
AtriCure, Inc.  16.68
-0.50 (-2.91%)
-24.80%
+106.69%
Atrion Corp  286.02
-5.13 (-1.76%)
+5.36%
+43.89%
Bard (C.R.) Inc.  136.23
-0.36 (-0.26%)
-0.07%
+37.40%
Baxter International Inc.  72.30
+0.06 (0.08%)
+3.67%
+3.51%
Becton Dickinson  114.04
+0.34 (0.30%)
+2.22%
+18.99%
Biolase Technology, Inc.  2.170
-0.03 (-1.36%)
-25.43%
-60.69%
Boston Scientific  13.75
+0.06 (0.44%)
-0.87%
+87.07%
BOVIE MEDICAL CORPORATION  4.030
+0.14 (3.60%)
+57.42%
+27.94%
CANTEL MEDICAL CORPORATION  35.12
+0.71 (2.06%)
+2.15%
+14.62%
Cardica, Inc.  1.090
+0.03 (2.83%)
-4.39%
-13.49%
CAS Medical Systems, Inc.  2.250
-0.04 (-1.74%)
+10.84%
+12.50%
COOPER COMPANIES  130.53
+1.23 (0.95%)
+2.50%
+20.64%
CPC of America, Inc.  0.0200
+0.00 (0.00%)
-42.86%
+0.00%
DAXOR CORPORATION  8.120
+0.07 (0.86%)
+17.68%
+12.00%
Dentsply International  44.72
-0.32 (-0.71%)
-6.40%
+7.37%
DexCom, Inc.  34.68
-1.33 (-3.69%)
-6.77%
+128.01%
Encision, Inc.  1.000
+0.00 (0.00%)
-13.04%
-29.58%
Endologix, Inc.  11.97
-0.06 (-0.50%)
-28.71%
-19.39%
HAEMONETICS CORPORATION  33.54
-0.06 (-0.18%)
-19.66%
-14.18%
HILL-ROM HOLDINGS, Inc.  36.87
-0.37 (-0.99%)
-16.41%
+3.95%
ICU Medical, Inc.  56.74
+0.01 (0.02%)
-13.57%
-7.08%
INFUSYSTEM HLDGS, Inc.  2.990
+0.01 (0.34%)
+19.60%
+107.64%
INOVIO PHARMACEUTICALS, Inc.  2.600
-0.01 (-0.38%)
+6.12%
+364.20%
Insulet Corporation  41.38
-0.53 (-1.26%)
-1.10%
+59.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here