Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,356.43   -1.06 (-0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC  129.89
+0.70 (0.54%)
+23.60%
+39.43%
ADVANSOURCE BIO  0.0755
+0.00 (6.34%)
-5.03%
-46.07%
AMACORE GROUP-A  0.0006
+0.00 (0.00%)
+20.00%
+50.00%
ANGIODYNAMICS  17.02
+0.09 (0.53%)
+25.79%
+26.92%
ANTARES PHARMA  1.750
+0.02 (1.16%)
+57.66%
-2.23%
ATRICURE  15.82
-0.23 (-1.43%)
+10.24%
-20.62%
ATRION CORP  415.52
-4.69 (-1.12%)
-4.59%
+11.28%
Baxter International  47.92
+0.59 (1.25%)
+10.47%
+47.04%
Becton Dickinson  179.17
+0.20 (0.11%)
+9.20%
+37.40%
BIOLASE  1.800
-0.03 (-1.64%)
+68.22%
+100.00%
Boston Scientific  23.75
+0.03 (0.13%)
+6.26%
+49.56%
BOVIE MEDICAL  4.700
+0.03 (0.64%)
+173.26%
+118.60%
C.R. Bard  227.30
-1.29 (-0.56%)
-0.14%
+22.63%
CANTEL MEDICAL   80.27
+0.04 (0.05%)
+19.48%
+61.48%
CAS MEDICAL SYS  1.690
-0.02 (-1.17%)
-11.05%
+37.40%
COOPER COMPANIES  178.88
+0.58 (0.33%)
+6.16%
+23.57%
DAXOR  7.938
+0.00 (0.00%)
-0.78%
-5.50%
DEXCOM  89.74
-3.98 (-4.25%)
+14.99%
+5.79%
ENCISION   0.3300
+0.00 (0.61%)
-10.81%
-21.43%
ENDOLOGIX  12.93
+0.01 (0.08%)
+8.56%
+10.42%
HAEMONETICS  36.58
-0.16 (-0.44%)
+29.62%
+9.46%
HILL-ROM HLDG  61.72
+0.49 (0.80%)
+28.42%
+17.52%
ICU MEDICAL  125.57
-1.42 (-1.12%)
+16.00%
+16.66%
INFUSYS HLDGS  2.710
+0.01 (0.37%)
+2.26%
-1.45%
INSULET  42.82
-0.95 (-2.17%)
+47.71%
+66.87%
INTEGRA LIFE HLDGS  85.17
-0.85 (-0.99%)
+11.80%
+41.55%
ISORAY  0.7302
+0.00 (0.03%)
-17.02%
-48.94%
LEMAITRE VASCULAR  20.07
-0.29 (-1.42%)
+43.25%
+64.24%
LUMINEX  22.82
+0.09 (0.40%)
+18.79%
+33.68%
MEDPRO SAFETY  0.0050
+0.00 (0.00%)
+0.00%
-83.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here