Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,907.02   +0.01 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  172.95
+0.00 (0.00%)
+19.65%
+34.00%
ADVANSOURCE BIO RG  0.0850
+0.00 (4.17%)
+0.00%
+9.11%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
-20.00%
-20.00%
ANGIODYNAMICS RG  17.46
+0.00 (0.00%)
+14.42%
+3.13%
ANTARES PHARMA RG  2.230
+0.00 (0.00%)
-30.09%
+25.99%
ATRICURE RG  23.07
+0.00 (0.00%)
-3.51%
+35.79%
ATRION CORP RG  689.35
+0.00 (0.00%)
+8.49%
+60.42%
Baxter International  63.84
+0.00 (0.00%)
+2.23%
+32.83%
Becton Dickinson  207.72
+0.00 (0.00%)
+2.82%
+20.22%
BIOLASE RG  0.6510
+0.00 (0.00%)
-22.51%
-51.05%
Boston Scientific  29.52
+0.00 (0.00%)
+5.69%
+27.68%
BOVIE MEDICAL RG  3.620
+0.00 (0.00%)
+48.97%
-22.48%
C.R. Bard  327.00
+0.00 (0.00%)
+1.89%
+46.36%
CAS MEDICAL SYS RG  0.7980
+0.00 (0.00%)
-30.61%
-53.87%
COOPER COMPANIES RG  235.78
+0.00 (0.00%)
-7.50%
+30.50%
DAXOR RG  4.670
+0.00 (0.00%)
-27.60%
-42.67%
DEXCOM RG  44.95
+0.00 (0.00%)
-35.79%
-45.53%
ENCISION RG  0.4600
+0.00 (0.00%)
+9.52%
+31.43%
ENDOLOGIX RG  5.120
+0.00 (0.00%)
+0.39%
-58.97%
HAEMONETICS RG  45.58
+0.00 (0.00%)
+12.85%
+32.23%
HILL-ROM HLDG RG  79.47
+0.00 (0.00%)
-4.79%
+32.67%
ICU MEDICAL RG  188.65
+0.00 (0.00%)
+8.79%
+30.93%
INFUSYS HLDGS RG  2.033
+0.00 (0.00%)
+16.14%
-21.07%
INSULET RG  62.59
+0.00 (0.00%)
+25.68%
+57.58%
INTEGRA LIFE HLD RG  50.59
+0.00 (0.00%)
-9.27%
-38.03%
ISORAY RG  0.5280
+0.00 (0.00%)
-10.20%
-13.10%
LEMAITRE VASCULA RG  38.21
+0.00 (0.00%)
+31.80%
+94.75%
LUMINEX RG  20.43
+0.00 (0.00%)
-1.97%
-7.51%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-23.08%
MERIT MED SYS RG  42.15
+0.00 (0.00%)
+9.20%
+76.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial