Diversified Electronics Sector (CIX: MSECTOR836)
1,165.56   -2.89 (-0.25%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ADVANCED ENERGY RG  65.99
-0.16 (-0.24%)
-1.84%
-14.06%
Amphenol Corp A  87.27
-0.53 (-0.60%)
-3.92%
+17.03%
AVX RG  15.55
+0.05 (0.32%)
-12.00%
-4.83%
BEL FUSE-A  19.20
+0.15 (0.79%)
+16.36%
-10.46%
BEL FUSE-B  19.80
-0.10 (-0.50%)
+9.09%
-16.81%
CTS RG  32.15
+0.05 (0.16%)
+20.41%
+54.57%
DEWEY ELECTR. RG  1.980
+0.00 (0.00%)
+7.03%
+32.00%
DOLBY LABS RG-A  61.44
-0.13 (-0.21%)
-1.32%
+21.95%
ELECTRO SCIEN IN RG  20.15
-0.19 (-0.93%)
+13.52%
+144.84%
ENOVA SYSTEMS RG  0.0017
-0.00 (-10.53%)
+41.67%
-86.07%
ESPEY MFG.&ELECT RG  27.86
-0.10 (-0.35%)
+4.08%
+22.12%
IEH BR  8.900
+0.10 (1.14%)
+0.56%
+32.24%
INNOVATIVE CARD RG  -
+0.00 (0.00%)
+0.00%
-100.00%
INTEGRAL TECH RG  0.0483
+0.00 (6.15%)
-12.18%
+4.77%
INTEVAC RG  4.850
+0.05 (1.04%)
-21.77%
-63.40%
KOPIN RG  3.340
+0.03 (0.91%)
+3.41%
-6.70%
KYOCERA SP ADR  60.33
+0.03 (0.05%)
+3.82%
+4.00%
LDK SOLAR SP ADR  0.0130
+0.00 (18.18%)
-63.28%
+10.17%
LG DISPLAY SP ADR  10.26
-0.04 (-0.39%)
-26.08%
-20.71%
LIGHTWAVE LOGIC RG  1.260
+0.07 (5.88%)
+11.50%
-8.03%
MAXWELL TECH RG  5.150
-0.06 (-1.15%)
-10.43%
-8.20%
METHODE ELECTRON RG  40.40
-0.90 (-2.18%)
-0.49%
-0.37%
MICROWAVE FILTER RG  0.6500
+0.00 (0.00%)
-0.02%
+7.26%
MIKROS SYSTEMS RG  0.4650
+0.04 (10.69%)
+5.68%
+1.09%
NORTECH SYSTEMS RG  3.170
+0.03 (0.81%)
-11.20%
-0.63%
ORION ENRGY SYS RG  0.8700
-0.03 (-3.32%)
+2.36%
-34.59%
RF INDUSTRIES  6.600
-0.20 (-2.94%)
+103.08%
+300.00%
SILICON MOT SP ADR  48.98
+0.13 (0.27%)
+8.53%
-5.46%
SPARTON RG  18.41
+0.41 (2.28%)
-20.03%
+2.62%
VICOR RG  40.65
-0.05 (-0.12%)
+57.56%
+130.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial