paidContent Media Index (CIX: CNMI)
1,462.51   +23.62 (+1.64%)
Streaming Delayed Price  /  Updated: 1:27 PM EDT, May 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  38.78
+1.05 (2.79%)
+23.04%
+52.62%
Adobe Systems  99.45
+2.83 (2.93%)
+18.68%
+25.31%
Akamai Technologies  52.56
+1.27 (2.48%)
-3.52%
-31.67%
Amazon.com  704.97
+8.22 (1.18%)
+26.00%
+65.69%
Apple  97.87
+1.44 (1.49%)
+1.02%
-24.49%
AT&T  38.49
+0.17 (0.44%)
+4.42%
+11.02%
Baidu.com SP ADR  176.03
+6.26 (3.69%)
+4.36%
-12.07%
CBS Corp  53.42
+0.98 (1.88%)
+13.99%
-11.96%
CERVECERIAS SP ADR  21.95
-0.12 (-0.54%)
+9.80%
-0.23%
Comcast Corp  62.13
+0.32 (0.52%)
+6.84%
+6.04%
COMSCORE  29.67
+0.84 (2.91%)
-27.40%
-47.26%
Discovery Communications  26.50
+0.27 (1.01%)
+1.20%
-19.32%
E.W. SCRIPPS-A  15.81
+0.38 (2.45%)
-13.76%
-29.02%
eBay  24.07
+0.61 (2.58%)
-0.72%
-59.02%
Electronic Arts  75.02
+1.78 (2.43%)
+18.57%
+19.98%
General Electric  29.90
+0.41 (1.39%)
+1.67%
+8.65%
GLU MOBILE  2.540
+0.10 (4.10%)
-32.80%
-60.62%
IAC/INTERACTIVE  55.15
+0.91 (1.69%)
+21.97%
-25.89%
LEE ENTERPRISES  2.000
+0.00 (0.00%)
+49.25%
-34.21%
LIBERTY INT QVC-A  26.14
+0.34 (1.30%)
+4.54%
-6.46%
LIMELIGHT NETWORKS  1.390
+0.04 (2.96%)
+10.32%
-66.67%
LIVE NATION ENT  23.30
+0.40 (1.75%)
+13.16%
-17.73%
MCCLATCHY-A  1.050
-0.03 (-2.78%)
+0.96%
-7.08%
MEREDITH  49.51
+0.97 (1.99%)
+11.50%
-4.78%
Microsoft  51.53
+1.50 (3.00%)
-2.13%
+10.60%
MONSTER WORLDWIDE  2.575
+0.01 (0.19%)
-12.41%
-57.86%
NETEASE SP ADR  171.00
+6.80 (4.14%)
+6.82%
+18.43%
NetFlix  98.55
+3.66 (3.86%)
+7.20%
-84.00%
NEW YORK TIMES -A-  11.98
+0.18 (1.53%)
-6.41%
-14.67%
NOKIA SP ADR  5.355
+0.14 (2.59%)
-13.49%
-25.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here