paidContent Media Index (CIX: CNMI)
1,434.51   +7.45 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  34.47
+0.57 (1.68%)
-0.58%
+49.54%
Adobe Systems  94.22
+0.58 (0.62%)
+5.14%
+23.28%
Akamai Technologies  50.99
-1.42 (-2.71%)
+12.56%
-31.70%
Amazon.com  659.59
+57.59 (9.57%)
+14.75%
+55.98%
Apple  93.74
-1.09 (-1.15%)
-2.79%
-27.31%
AT&T  38.82
+0.18 (0.47%)
+7.30%
+12.78%
Baidu.com SP ADR  194.30
+8.28 (4.45%)
+20.61%
-4.04%
CBS Corp  55.91
-0.16 (-0.29%)
+16.70%
-10.73%
CERVECERIAS SP ADR  22.42
+0.07 (0.31%)
+2.51%
+2.61%
Comcast Corp  60.76
-0.39 (-0.64%)
+8.87%
+4.02%
COMSCORE  30.62
+0.74 (2.48%)
-21.49%
-41.83%
Discovery Communications  27.31
-0.84 (-2.98%)
-1.19%
-16.59%
E.W. SCRIPPS-A  15.18
-0.25 (-1.62%)
-21.14%
-35.84%
eBay  24.43
-0.19 (-0.77%)
+2.05%
-58.80%
Electronic Arts  61.85
-0.47 (-0.75%)
-3.66%
+4.25%
General Electric  30.75
-0.15 (-0.49%)
+7.37%
+12.60%
GLU MOBILE  2.670
-0.04 (-1.48%)
+21.36%
-61.30%
IAC/INTERACTIVE  46.34
+0.14 (0.30%)
-10.80%
-35.34%
LEE ENTERPRISES  2.140
-0.01 (-0.47%)
+52.86%
-34.76%
LIBERTY INT QVC-A  26.20
-0.28 (-1.06%)
+1.20%
-10.09%
LIMELIGHT NETWORKS  1.750
-0.00 (-0.28%)
+40.00%
-57.00%
LIVE NATION ENT  21.48
-0.25 (-1.15%)
-4.36%
-20.68%
MCCLATCHY-A  1.110
+0.01 (0.91%)
+8.82%
-18.98%
McGraw Hill Financial  107.92
+0.00 (0.00%)
+28.26%
+3.55%
MEREDITH  51.31
+1.15 (2.29%)
+22.75%
-1.57%
Microsoft  49.87
-0.03 (-0.06%)
-8.85%
+2.50%
MONSTER WORLDWIDE  3.200
-0.08 (-2.44%)
-35.22%
-44.25%
NETEASE SP ADR  140.70
+5.82 (4.31%)
-10.10%
+11.32%
NetFlix  90.03
-0.25 (-0.28%)
-4.32%
-83.84%
NEW YORK TIMES -A-  12.82
-0.07 (-0.54%)
-1.08%
-5.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here