paidContent Media Index (CIX: CNMI)
1,710.86   -32.08 (-1.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  45.34
+0.01 (0.02%)
+21.98%
+43.85%
Adobe Systems  119.63
-0.04 (-0.03%)
+13.71%
+42.76%
Akamai Technologies  62.64
+0.30 (0.48%)
-6.26%
+14.98%
Amazon.com  856.44
+11.37 (1.35%)
+9.05%
+53.07%
Apple  136.70
+0.98 (0.72%)
+22.27%
+41.10%
AT&T  41.73
+0.25 (0.60%)
+8.25%
+13.21%
Baidu.com SP ADR  185.62
+0.45 (0.24%)
+12.86%
+10.05%
CBS Corp  67.46
+1.77 (2.69%)
+10.72%
+43.93%
CERVECERIAS SP ADR  22.95
-0.25 (-1.08%)
+14.29%
+14.81%
Comcast Corp  37.89
-37.43 (-49.69%)
-45.10%
-34.84%
Discovery Communications  29.62
+0.94 (3.28%)
+7.87%
+13.10%
E.W. SCRIPPS-A  21.03
+0.01 (0.05%)
+24.96%
+14.73%
eBay  33.92
+0.16 (0.47%)
+16.72%
+39.93%
Electronic Arts  87.54
+0.24 (0.27%)
+12.59%
+38.36%
General Electric  30.52
+0.15 (0.49%)
-2.12%
+3.77%
GLU MOBILE RG  2.060
+0.00 (0.00%)
-9.25%
-45.50%
IAC/INTERACTIVE RG  75.62
+0.24 (0.32%)
+10.09%
+67.23%
LEE ENTERPRISES RG  2.600
-0.10 (-3.70%)
-10.34%
+94.03%
LIBERTY INT QVC-A  19.71
+0.41 (2.12%)
-8.58%
-21.19%
LIMELIGHT NETWOR RG  2.420
+0.01 (0.41%)
+5.68%
+92.06%
LIVE NATION ENT  30.47
+0.78 (2.63%)
+9.41%
+47.98%
MEREDITH RG  63.45
+0.10 (0.16%)
+16.96%
+42.91%
Microsoft  64.49
-0.13 (-0.20%)
+5.51%
+22.49%
NETEASE SP ADR  293.44
-3.81 (-1.28%)
+26.58%
+83.31%
NetFlix  142.60
+0.38 (0.27%)
+20.81%
+55.12%
NEW YORK TIMES -A-  15.50
+0.05 (0.32%)
+22.53%
+21.09%
NOKIA SP ADR  5.090
+0.04 (0.79%)
+21.48%
-17.77%
PEARSON SP ADR  8.040
-0.25 (-3.02%)
-16.68%
-30.27%
Qualcomm, Inc.  56.75
+0.29 (0.51%)
-16.92%
+10.67%
REDIFF.COM SP.ADR   0.0940
-0.05 (-35.17%)
-37.33%
-68.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial