paidContent Media Index (CIX: CNMI)
1,507.17   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  25.49
+0.00 (0.00%)
+9.07%
+23.86%
Adobe Systems Inc  80.04
+0.00 (0.00%)
+2.48%
+22.67%
Akamai Technologies Inc  77.66
+0.00 (0.00%)
+10.56%
+42.21%
Amazon.com Inc  427.63
+0.00 (0.00%)
+12.49%
+37.58%
Apple Inc.  132.54
+0.00 (0.00%)
-0.35%
+48.30%
AT&T, Inc.  34.71
+0.00 (0.00%)
+2.54%
-1.42%
Baidu.com SP ADR  203.80
+0.00 (0.00%)
-1.27%
+20.36%
CBS CORPORATION CLASS B  61.59
+0.00 (0.00%)
+3.22%
+1.87%
Comcast Class A  57.87
+0.00 (0.00%)
-0.58%
+11.16%
COMPANIA CERVECERIAS UNI.  22.46
+0.00 (0.00%)
+20.04%
-3.36%
COMSCORE  56.26
+0.00 (0.00%)
+9.24%
+73.96%
DISCOVERY COMM-A  33.15
+0.00 (0.00%)
+2.52%
-57.77%
eBay Inc.  59.72
+0.00 (0.00%)
+2.84%
+15.36%
Electronic Arts  62.56
+0.00 (0.00%)
+8.71%
+78.34%
GANNETT CO., Inc.  35.93
+0.00 (0.00%)
+2.80%
+28.78%
General Electric  27.68
+0.00 (0.00%)
+9.97%
+4.18%
GLU MOBILE  6.550
+0.00 (0.00%)
+28.18%
+67.95%
Google, Inc.  554.52
+0.00 (0.00%)
+3.65%
-3.54%
IAC/INTERACTIVE  75.92
+0.00 (0.00%)
+12.95%
+17.87%
LEE ENTERPRISES, Inc.  3.070
+0.00 (0.00%)
+2.68%
-24.01%
LIBERTY INACT-A  28.52
+0.00 (0.00%)
-2.26%
-2.33%
LIMELIGHT NETWORKS  4.200
+0.00 (0.00%)
+28.83%
+85.02%
LIVE NATION ENTERTAINMENT, Inc.  27.36
+0.00 (0.00%)
+6.50%
+11.67%
MARTHA STEWART LIVING  5.160
+0.00 (0.00%)
+7.28%
+12.42%
MCCLATCHY COMPANY  1.190
+0.00 (0.00%)
-51.63%
-76.06%
MCGRAW HILL FINANCIAL, Inc.  105.85
+0.00 (0.00%)
+1.65%
+30.61%
MEREDITH CORPORATION  52.35
+0.00 (0.00%)
-4.35%
+16.10%
Microsoft Corp.  46.90
+0.00 (0.00%)
+6.23%
+16.70%
MONSTER WORLDWIDE, Inc.  6.090
+0.00 (0.00%)
+3.40%
+3.40%
Netease.com  146.20
+0.00 (0.00%)
+30.94%
+105.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here