paidContent Media Index (CIX: CNMI)
1,424.43   -17.61 (-1.22%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, Jun 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  36.15
-0.83 (-2.24%)
+12.48%
+47.61%
Adobe Systems  91.22
-0.98 (-1.06%)
-1.28%
+12.23%
Akamai Technologies  51.67
-1.68 (-3.15%)
-5.93%
-25.31%
Amazon.com  687.55
-11.41 (-1.63%)
+18.57%
+59.95%
Apple  92.12
-1.28 (-1.37%)
-12.43%
-26.03%
AT&T  41.74
+0.22 (0.53%)
+6.83%
+16.69%
Baidu.com SP ADR  156.13
-2.99 (-1.88%)
-15.68%
-22.13%
CBS Corp  51.13
-0.52 (-1.01%)
-6.37%
-7.59%
CERVECERIAS SP ADR  21.14
-0.45 (-2.08%)
-3.60%
+0.19%
Comcast Corp  61.97
+0.32 (0.52%)
+3.13%
+3.32%
COMSCORE  28.96
-1.42 (-4.67%)
-2.88%
-45.27%
Discovery Communications  23.95
-0.51 (-2.09%)
-15.16%
-27.89%
E.W. SCRIPPS-A  15.93
-0.38 (-2.36%)
-0.96%
-30.67%
eBay  22.45
-0.68 (-2.96%)
-6.94%
-62.19%
Electronic Arts  71.84
-1.37 (-1.87%)
+11.14%
+8.49%
General Electric  29.42
-0.40 (-1.36%)
-6.59%
+10.42%
GLU MOBILE  2.245
-0.07 (-3.23%)
-16.54%
-63.14%
IAC/INTERACTIVE  52.88
-2.15 (-3.91%)
+15.94%
-32.48%
LEE ENTERPRISES  1.960
-0.04 (-2.00%)
+13.29%
-38.56%
LIBERTY INT QVC-A  23.48
-0.73 (-3.02%)
-5.21%
-15.60%
LIMELIGHT NETWORKS  1.305
-0.07 (-4.74%)
-19.44%
-66.19%
LIVE NATION ENT  22.52
-0.63 (-2.72%)
-0.22%
-18.35%
MEREDITH  49.94
-0.67 (-1.32%)
+7.28%
-4.02%
Microsoft  48.82
-1.01 (-2.03%)
-8.82%
+10.02%
MONSTER WORLDWIDE  2.390
-0.13 (-5.16%)
-24.37%
-62.12%
NETEASE SP ADR  168.30
-3.79 (-2.20%)
+20.21%
+19.69%
NetFlix  86.58
-1.86 (-2.10%)
-14.45%
-86.59%
NEW YORK TIMES -A-  11.61
-0.20 (-1.69%)
-7.27%
-14.51%
NOKIA SP ADR  5.055
-0.16 (-2.98%)
-12.99%
-26.85%
PEARSON SP ADR  11.85
-0.43 (-3.50%)
-6.18%
-38.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here