paidContent Media Index (CIX: CNMI)
1,428.13   -18.41 (-1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  22.80
-0.38 (-1.64%)
+12.62%
+15.82%
Adobe Systems Inc  73.15
-2.00 (-2.66%)
+1.98%
+14.23%
Akamai Technologies Inc  71.90
-0.59 (-0.81%)
+21.41%
+32.41%
Amazon.com Inc  375.56
-10.48 (-2.71%)
+29.17%
+15.59%
Apple Inc.  124.75
-1.42 (-1.13%)
+17.70%
+66.35%
AT&T, Inc.  32.51
-0.24 (-0.73%)
-3.82%
-9.79%
Baidu.com SP ADR  207.87
+0.97 (0.47%)
-5.60%
+33.42%
CBS CORPORATION CLASS B  60.68
-1.10 (-1.78%)
+9.22%
+0.07%
Comcast Class A  58.42
-1.25 (-2.09%)
+2.91%
+18.98%
COMPANIA CERVECERIAS UNI.  20.92
-0.41 (-1.92%)
+14.38%
-8.69%
COMSCORE  52.89
-1.17 (-2.16%)
+31.40%
+79.78%
DISCOVERY COMM-A  32.80
-0.38 (-1.15%)
+11.51%
-57.86%
eBay Inc.  55.79
-1.24 (-2.18%)
+3.97%
+1.49%
Electronic Arts  56.03
-0.83 (-1.46%)
+16.52%
+103.23%
GANNETT CO., Inc.  34.95
-1.00 (-2.78%)
+13.44%
+30.07%
General Electric  27.25
-0.03 (-0.11%)
+15.52%
+2.60%
GLU MOBILE  5.120
-0.03 (-0.58%)
+48.41%
+24.88%
Google, Inc.  532.74
-10.78 (-1.98%)
+4.37%
-1.95%
IAC/INTERACTIVE  70.75
-1.21 (-1.68%)
+14.85%
+3.03%
LEE ENTERPRISES, Inc.  3.030
-0.03 (-0.98%)
-3.19%
-28.03%
LIBERTY INACT-A  28.79
-0.55 (-1.86%)
+3.08%
-2.47%
LIMELIGHT NETWORKS  3.370
-0.08 (-2.32%)
+20.36%
+54.59%
LIVE NATION ENTERTAINMENT, Inc.  25.70
-0.54 (-2.06%)
+2.68%
+24.88%
MARTHA STEWART LIVING  5.750
-0.08 (-1.37%)
+20.55%
+45.20%
MCCLATCHY COMPANY  1.670
-0.05 (-2.91%)
-40.99%
-73.78%
MCGRAW HILL FINANCIAL, Inc.  102.86
-0.25 (-0.24%)
+13.32%
+34.16%
MEREDITH CORPORATION  53.81
-0.98 (-1.79%)
+3.34%
+16.12%
Microsoft Corp.  41.62
-0.54 (-1.29%)
-10.00%
+4.01%
MONSTER WORLDWIDE, Inc.  6.300
-0.19 (-2.93%)
+46.85%
-9.35%
Netease.com  112.68
-3.56 (-3.06%)
+3.66%
+58.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here