paidContent Media Index (CIX: CNMI)
1,838.18   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  61.46
+0.00 (0.00%)
+0.03%
+35.17%
Adobe Systems  172.16
+0.00 (0.00%)
+15.13%
+55.37%
Akamai Technologies  51.46
+0.00 (0.00%)
-1.74%
-12.54%
Amazon.com  966.30
+0.00 (0.00%)
-6.99%
+15.30%
Apple  156.17
+0.00 (0.00%)
+2.68%
+32.74%
AT&T  35.25
+0.00 (0.00%)
-2.70%
-4.37%
Baidu.com SP ADR  266.13
+0.00 (0.00%)
+33.97%
+47.15%
CBS Corp  57.95
+0.00 (0.00%)
-12.54%
+2.84%
CERVECERIAS SP ADR  28.70
+0.00 (0.00%)
+10.17%
+35.83%
Comcast Corp  36.55
+0.00 (0.00%)
-7.40%
-43.73%
Discovery Communications  19.62
+0.00 (0.00%)
-25.93%
-26.30%
E.W. SCRIPPS RG-A  17.38
+0.00 (0.00%)
-10.13%
+24.59%
eBay  36.83
+0.00 (0.00%)
+1.24%
+26.04%
Electronic Arts  113.66
+0.00 (0.00%)
-0.08%
+35.07%
General Electric  22.32
+0.00 (0.00%)
-12.23%
-22.82%
GLU MOBILE RG  4.280
+0.00 (0.00%)
+55.07%
+108.78%
IAC/INTERACTIVE RG  123.67
+0.00 (0.00%)
+16.36%
+83.68%
LEE ENTERPRISES RG  2.350
+0.00 (0.00%)
+23.68%
-12.31%
LIBERTY INT QVC-A  23.16
+0.00 (0.00%)
-3.82%
+21.77%
LIMELIGHT NETWOR RG  4.930
+0.00 (0.00%)
+54.55%
+147.74%
LIVE NATION ENT RG  43.14
+0.00 (0.00%)
+17.04%
+57.56%
MEREDITH RG  53.20
+0.00 (0.00%)
-12.72%
+9.69%
Microsoft  78.83
+0.00 (0.00%)
+7.11%
+29.23%
NETEASE SP ADR  275.09
+0.00 (0.00%)
-11.69%
+2.96%
NetFlix  192.47
+0.00 (0.00%)
+2.43%
+51.16%
NEW YORK TIMES -A-  19.55
+0.00 (0.00%)
+7.12%
+70.00%
NOKIA SP ADR  6.030
+0.00 (0.00%)
-3.21%
+21.33%
PEARSON SP ADR  9.100
+0.00 (0.00%)
+9.64%
-2.47%
Qualcomm, Inc.  53.39
+0.00 (0.00%)
+0.32%
-21.55%
REDIFF.COM SP.ADR   0.0850
+0.00 (0.00%)
-3.74%
-61.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial