paidContent Media Index (CIX: CNMI)
2,065.84   -0.74 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  70.57
+0.77 (1.10%)
+12.68%
+81.60%
Adobe Systems  195.73
-0.47 (-0.24%)
+11.44%
+78.28%
Akamai Technologies  65.63
+0.55 (0.85%)
+26.53%
-4.86%
Amazon.com  1,294.58
+1.26 (0.10%)
+31.71%
+60.01%
Apple  178.46
-0.80 (-0.45%)
+14.21%
+48.99%
AT&T  37.21
+0.06 (0.16%)
+4.70%
-9.24%
Baidu.com SP ADR  255.98
+1.02 (0.40%)
-3.37%
+45.37%
CBS Corp  57.75
-2.25 (-3.75%)
-1.99%
-7.79%
CERVECERIAS SP ADR  28.98
-0.06 (-0.21%)
+1.51%
+32.57%
Comcast Corp  42.50
+0.65 (1.55%)
+14.19%
-41.47%
Discovery Communications  25.71
+0.12 (0.47%)
+26.71%
-8.18%
E.W. SCRIPPS RG-A  16.16
+0.16 (1.00%)
-8.65%
-11.21%
eBay  38.43
-0.31 (-0.80%)
+2.18%
+25.10%
Electronic Arts  116.18
+0.90 (0.78%)
+2.25%
+44.54%
General Electric  16.26
-0.51 (-3.04%)
-31.77%
-47.90%
GLU MOBILE RG  3.800
-0.03 (-0.78%)
-14.22%
+68.14%
IAC/INTERACTIVE RG  137.20
+2.21 (1.64%)
+10.01%
+92.97%
LEE ENTERPRISES RG  2.350
-0.05 (-2.08%)
+0.00%
-22.95%
LIBERTY INT QVC-A  26.77
+0.00 (0.00%)
+14.50%
+42.02%
LIMELIGHT NETWOR RG  4.450
+0.14 (3.25%)
-10.28%
+96.90%
LIVE NATION ENT RG  43.70
+0.51 (1.18%)
+1.16%
+59.84%
MEREDITH RG  66.80
+0.10 (0.15%)
+24.39%
+19.50%
Microsoft  90.00
-0.10 (-0.11%)
+14.20%
+44.46%
NETEASE SP ADR  325.55
+3.36 (1.04%)
+17.68%
+36.22%
Netflix  220.46
+0.13 (0.06%)
+13.55%
+59.28%
NEW YORK TIMES -A-  21.90
+1.70 (8.42%)
+12.60%
+64.04%
NOKIA SP ADR  4.840
+0.00 (0.00%)
-20.39%
+2.11%
PEARSON SP ADR  9.510
+0.10 (1.06%)
+4.51%
+31.54%
Qualcomm, Inc.  68.04
-0.01 (-0.01%)
+30.80%
+5.59%
REDIFF.COM SP.ADR   0.0900
+0.03 (47.54%)
+50.00%
-7.12%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial