paidContent Media Index (CIX: CNMI)
1,460.48   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  23.35
+0.00 (0.00%)
+7.01%
+19.99%
Adobe Systems Inc  78.96
+0.00 (0.00%)
+8.19%
+16.10%
Akamai Technologies Inc  69.56
+0.00 (0.00%)
+8.32%
+12.79%
Amazon.com Inc  384.80
+0.00 (0.00%)
+15.36%
+7.39%
Apple Inc.  130.41
+0.00 (0.00%)
+9.59%
-75.02%
AT&T, Inc.  34.50
+0.00 (0.00%)
-1.79%
+7.24%
Baidu.com SP ADR  205.88
+0.00 (0.00%)
-16.32%
+21.00%
CBS CORPORATION CLASS B  59.14
+0.00 (0.00%)
+9.11%
-10.07%
Comcast Class A  59.15
+0.00 (0.00%)
+4.03%
+16.51%
COMPANIA CERVECERIAS UNI.  19.15
+0.00 (0.00%)
-7.89%
-11.26%
COMSCORE  52.12
+0.00 (0.00%)
+17.36%
+60.62%
DISCOVERY COMM-A  32.45
+0.00 (0.00%)
-6.58%
-60.28%
eBay Inc.  58.54
+0.00 (0.00%)
+7.28%
+4.26%
Electronic Arts  57.73
+0.00 (0.00%)
+32.15%
+105.43%
GANNETT CO., Inc.  35.68
+0.00 (0.00%)
+8.98%
+19.85%
General Electric  25.89
+0.00 (0.00%)
-3.65%
+2.45%
GLU MOBILE  5.160
+0.00 (0.00%)
+36.87%
+7.50%
Google, Inc.  559.29
+0.00 (0.00%)
+2.11%
-54.16%
IAC/INTERACTIVE  67.23
+0.00 (0.00%)
+2.74%
-10.08%
JOURNAL COMMUNICATIONS, Inc.  11.89
+0.00 (0.00%)
+18.54%
+30.09%
LEE ENTERPRISES, Inc.  3.020
+0.00 (0.00%)
-13.71%
-39.60%
LIBERTY INACT-A  29.40
+0.00 (0.00%)
+2.55%
-0.44%
LIMELIGHT NETWORKS  3.270
+0.00 (0.00%)
+16.37%
+48.64%
LIVE NATION ENTERTAINMENT, Inc.  25.85
+0.00 (0.00%)
-3.44%
+9.12%
MARTHA STEWART LIVING  4.770
+0.00 (0.00%)
+10.42%
-1.85%
MCCLATCHY COMPANY  2.380
+0.00 (0.00%)
-29.38%
-49.58%
MCGRAW HILL FINANCIAL, Inc.  103.49
+0.00 (0.00%)
+11.10%
+29.38%
MEREDITH CORPORATION  54.41
+0.00 (0.00%)
+2.31%
+17.19%
Microsoft Corp.  44.05
+0.00 (0.00%)
-7.74%
+17.35%
MONSTER WORLDWIDE, Inc.  6.520
+0.00 (0.00%)
+46.19%
-18.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here