paidContent Media Index (CIX: CNMI)
1,670.84   +1.29 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  38.97
+0.11 (0.28%)
-12.51%
+12.76%
Adobe Systems  110.71
+0.92 (0.84%)
+1.54%
+25.81%
Akamai Technologies  69.15
+0.17 (0.25%)
+19.91%
+49.64%
Amazon.com  808.33
-0.71 (-0.09%)
-1.30%
+40.57%
Apple  120.00
+0.22 (0.18%)
+2.92%
+24.61%
AT&T  41.45
+0.45 (1.10%)
+10.56%
+20.01%
Baidu.com SP ADR  173.44
-2.65 (-1.50%)
-1.88%
+2.29%
CBS Corp  63.49
+0.86 (1.37%)
+10.11%
+38.72%
CERVECERIAS SP ADR  22.10
+0.24 (1.10%)
+5.74%
+15.89%
Comcast Corp  73.57
+0.96 (1.32%)
+14.85%
+35.44%
COMSCORE RG  32.26
+0.29 (0.91%)
+6.89%
-16.94%
Discovery Communications  27.89
-0.11 (-0.39%)
+4.69%
+7.72%
E.W. SCRIPPS-A  18.39
+0.19 (1.04%)
+31.73%
+3.26%
eBay  30.64
-0.08 (-0.26%)
+5.44%
+17.44%
Electronic Arts  80.12
-0.26 (-0.32%)
-3.32%
+19.53%
General Electric  30.53
-0.68 (-2.18%)
+5.35%
+6.79%
GLU MOBILE RG  2.290
+0.03 (1.33%)
+13.93%
+3.62%
IAC/INTERACTIVE RG  69.60
-1.50 (-2.11%)
+5.15%
+36.74%
LEE ENTERPRISES RG  3.150
+0.10 (3.28%)
+9.00%
+105.88%
LIBERTY INT QVC-A  18.79
-0.06 (-0.32%)
-1.21%
-23.24%
LIMELIGHT NETWOR RG  2.270
+0.01 (0.44%)
+21.39%
+81.60%
LIVE NATION ENT  27.43
+0.09 (0.33%)
-0.62%
+28.00%
MEREDITH RG  55.75
-0.15 (-0.27%)
+15.66%
+52.91%
Microsoft  62.74
+0.44 (0.71%)
+5.16%
+24.29%
NETEASE SP ADR  242.34
+3.36 (1.41%)
-8.04%
+52.26%
NetFlix  138.60
+0.19 (0.14%)
+8.71%
+35.42%
NEW YORK TIMES -A-  13.35
+0.00 (0.00%)
+15.58%
+8.10%
NOKIA SP ADR  4.760
+0.02 (0.42%)
-3.25%
-32.86%
PEARSON SP ADR  7.230
+0.00 (0.00%)
-23.81%
-33.97%
Qualcomm, Inc.  62.88
-1.56 (-2.42%)
-7.43%
+33.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial