paidContent Media Index (CIX: CNMI)
1,375.59   +0.86 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  29.22
+1.29 (4.62%)
+13.59%
+26.00%
Adobe Systems  79.40
+0.49 (0.62%)
-0.77%
+10.97%
Akamai Technologies  71.90
+1.40 (1.99%)
-6.66%
+18.84%
Amazon.com  518.01
-0.36 (-0.07%)
+21.44%
+50.94%
Apple  113.29
+0.37 (0.33%)
-14.03%
+10.93%
AT&T  33.29
-0.15 (-0.45%)
-4.34%
-4.20%
Baidu.com SP ADR  152.13
+0.07 (0.05%)
-24.04%
-29.39%
CBS Corp  45.79
+0.53 (1.17%)
-26.18%
-24.21%
Comcast Corp  56.78
+0.01 (0.02%)
-3.81%
+4.07%
COMPANIA CERVECERIAS UNI.  21.52
-0.23 (-1.06%)
-3.19%
+1.22%
COMSCORE  53.46
-0.28 (-0.52%)
-6.13%
+38.28%
Discovery Communications  27.11
+0.20 (0.74%)
-17.97%
-38.08%
eBay  27.25
+0.15 (0.55%)
-55.00%
-51.27%
Electronic Arts  67.91
+0.75 (1.12%)
+7.33%
+82.46%
General Electric  25.16
+0.15 (0.60%)
-8.94%
-3.71%
GLU MOBILE  4.530
+0.12 (2.72%)
-29.77%
-13.38%
Google, Inc.  659.69
-8.27 (-1.24%)
+19.04%
+13.15%
IAC/INTERACTIVE  71.44
-0.22 (-0.31%)
-5.11%
+4.61%
LEE ENTERPRISES, Inc.  2.030
-0.03 (-1.46%)
-34.73%
-47.00%
LIBERTY INT QVC-A  27.36
-0.04 (-0.13%)
-3.39%
-7.10%
LIMELIGHT NETWORKS  2.450
+0.03 (1.24%)
-44.19%
+6.99%
LIVE NATION ENTERTAINMENT, Inc.  24.80
-0.05 (-0.20%)
-12.68%
+13.40%
MARTHA STEWART LIVING  6.020
+0.00 (0.00%)
+18.50%
+35.28%
MCCLATCHY COMPANY  1.170
+0.04 (3.54%)
+0.86%
-73.10%
McGraw Hill Financial  99.45
+0.36 (0.36%)
-5.59%
+23.40%
MEREDITH CORPORATION  46.79
+3.30 (7.59%)
-11.52%
-0.17%
Microsoft  43.93
+0.03 (0.07%)
-7.42%
-2.09%
MONSTER WORLDWIDE, Inc.  7.040
+0.18 (2.62%)
+15.22%
+21.59%
Netease.com  117.91
-2.95 (-2.44%)
-16.82%
+31.68%
NetFlix  117.63
-0.03 (-0.03%)
-81.23%
-75.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here