paidContent Media Index (CIX: CNMI)
1,768.86   -27.27 (-1.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  58.29
-1.93 (-3.20%)
+17.14%
+61.24%
Adobe Systems  142.54
-2.42 (-1.67%)
+10.76%
+56.90%
Akamai Technologies  50.00
-0.87 (-1.71%)
-20.95%
-2.27%
Amazon.com  976.78
-17.20 (-1.73%)
+14.11%
+41.28%
Apple  143.73
-2.09 (-1.43%)
-0.05%
+56.16%
AT&T  37.70
-0.45 (-1.18%)
-9.29%
-10.30%
Baidu.com SP ADR  175.60
-2.86 (-1.60%)
+3.42%
+11.90%
CBS Corp  64.02
-0.34 (-0.53%)
-5.53%
+25.80%
CERVECERIAS SP ADR  26.51
+0.14 (0.53%)
+6.30%
+23.53%
Comcast Corp  39.25
-0.34 (-0.86%)
+5.82%
-37.16%
Discovery Communications  26.13
-0.07 (-0.27%)
-5.60%
+10.11%
E.W. SCRIPPS RG-A  18.00
-0.01 (-0.06%)
-21.26%
+15.16%
eBay  34.91
-0.18 (-0.51%)
+4.12%
+53.65%
Electronic Arts  108.32
-3.54 (-3.16%)
+20.70%
+51.50%
General Electric  27.21
-0.40 (-1.45%)
-8.14%
-7.20%
GLU MOBILE RG  2.570
-0.10 (-3.75%)
+15.77%
+17.89%
IAC/INTERACTIVE RG  103.53
-1.65 (-1.57%)
+40.51%
+98.03%
LEE ENTERPRISES RG  2.000
-0.05 (-2.44%)
-23.08%
+6.95%
LIBERTY INT QVC-A  24.51
-0.13 (-0.53%)
+24.67%
+2.94%
LIMELIGHT NETWOR RG  3.020
+0.04 (1.34%)
+22.76%
+128.79%
LIVE NATION ENT  34.66
-0.20 (-0.57%)
+15.53%
+55.78%
MEREDITH RG  58.15
+0.45 (0.78%)
-8.21%
+17.83%
Microsoft  69.21
-1.32 (-1.87%)
+6.00%
+42.91%
NETEASE SP ADR  311.50
-9.14 (-2.85%)
+7.66%
+86.91%
NetFlix  151.03
-6.47 (-4.11%)
+4.04%
+77.00%
NEW YORK TIMES -A-  17.50
+0.15 (0.86%)
+21.53%
+51.65%
NOKIA SP ADR  6.280
-0.06 (-0.95%)
+16.30%
+23.62%
PEARSON SP ADR  8.960
+0.02 (0.22%)
+9.54%
-24.64%
Qualcomm, Inc.  55.43
-1.13 (-2.00%)
-3.40%
+8.39%
REDIFF.COM SP.ADR   0.0901
+0.00 (0.11%)
-33.26%
-68.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial