paidContent Media Index (CIX: CNMI)
1,575.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  41.29
+0.00 (0.00%)
+5.17%
+44.22%
Adobe Systems  102.30
+0.00 (0.00%)
+2.85%
+30.20%
Akamai Technologies  55.04
+0.00 (0.00%)
+0.84%
-22.82%
Amazon.com  771.29
+0.00 (0.00%)
+6.71%
+50.38%
Apple  106.82
+0.00 (0.00%)
+6.97%
-5.27%
AT&T  41.00
+0.00 (0.00%)
+4.73%
+23.49%
Baidu.com SP ADR  173.65
+0.00 (0.00%)
-2.74%
+17.93%
CBS Corp  51.46
+0.00 (0.00%)
-6.78%
+13.75%
CERVECERIAS SP ADR  21.88
+0.00 (0.00%)
+0.27%
-1.53%
Comcast Corp  65.66
+0.00 (0.00%)
+3.73%
+16.56%
COMSCORE  29.96
+0.00 (0.00%)
-7.47%
-42.62%
Discovery Communications  25.66
+0.00 (0.00%)
-7.86%
-3.53%
E.W. SCRIPPS-A  17.12
+0.00 (0.00%)
+1.54%
-2.28%
eBay  31.40
+0.00 (0.00%)
+28.37%
+15.82%
Electronic Arts  81.51
+0.00 (0.00%)
+6.20%
+23.22%
General Electric  31.36
+0.00 (0.00%)
+3.74%
+26.35%
GLU MOBILE  2.360
+0.00 (0.00%)
-1.26%
-48.58%
IAC/INTERACTIVE  57.69
+0.00 (0.00%)
+3.24%
-17.35%
LEE ENTERPRISES  2.630
+0.00 (0.00%)
+34.87%
+41.40%
LIBERTY INT QVC-A  21.17
+0.00 (0.00%)
-21.53%
-21.71%
LIMELIGHT NETWORKS  1.800
+0.00 (0.00%)
+23.29%
-24.05%
LIVE NATION ENT  26.50
+0.00 (0.00%)
+9.73%
+7.64%
MEREDITH  52.96
+0.00 (0.00%)
+6.99%
+12.16%
Microsoft  58.10
+0.00 (0.00%)
+9.62%
+33.50%
MONSTER WORLDWIDE  3.760
+0.00 (0.00%)
+41.89%
-48.28%
NETEASE SP ADR  213.57
+0.00 (0.00%)
+20.09%
+92.09%
NetFlix  97.30
+0.00 (0.00%)
-5.14%
-15.41%
NEW YORK TIMES -A-  12.98
+0.00 (0.00%)
+7.36%
+6.74%
NOKIA SP ADR  5.690
+0.00 (0.00%)
-0.18%
-8.81%
PEARSON SP ADR  11.25
+0.00 (0.00%)
-7.25%
-35.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here