paidContent Media Index (CIX: CNMI)
1,346.26   +0.00 (+0.00%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  20.75
+0.07 (0.36%)
+8.95%
+24.30%
Adobe Systems Inc  71.64
+1.39 (1.98%)
+5.46%
+21.20%
Akamai Technologies Inc  59.95
+0.96 (1.63%)
+6.65%
+23.99%
Amazon.com Inc  311.78
+7.87 (2.59%)
+6.00%
-20.95%
Apple Inc.  118.90
+3.59 (3.11%)
+10.77%
-76.53%
AT&T, Inc.  32.96
+0.28 (0.86%)
-4.19%
-2.20%
Baidu.com SP ADR  220.39
+0.08 (0.04%)
-1.85%
+34.19%
CBS CORPORATION CLASS B  55.72
-0.57 (-1.01%)
+3.07%
-5.08%
Comcast Class A  53.87
-0.72 (-1.32%)
-1.88%
+0.97%
COMPANIA CERVECERIAS UNI.  19.09
+0.04 (0.21%)
-9.53%
-10.75%
COMSCORE  41.37
+0.55 (1.35%)
+2.30%
+49.03%
DISCOVERY COMM-A  29.74
-0.04 (-0.12%)
-19.67%
-61.85%
eBay Inc.  53.96
+0.12 (0.22%)
+5.12%
+1.50%
Electronic Arts  55.33
+0.72 (1.32%)
+42.20%
+122.48%
GANNETT CO., Inc.  31.76
+0.15 (0.47%)
-0.87%
+14.45%
General Electric  24.08
+0.24 (1.01%)
-6.16%
-5.42%
GLU MOBILE  3.560
+0.02 (0.71%)
-21.41%
-4.81%
Google, Inc.  513.23
+0.80 (0.16%)
-8.10%
-54.30%
IAC/INTERACTIVE  60.71
-0.94 (-1.52%)
-8.17%
-15.48%
JOURNAL COMMUNICATIONS, Inc.  10.59
+0.16 (1.53%)
+10.54%
+25.92%
LEE ENTERPRISES, Inc.  2.860
-0.03 (-1.04%)
-17.10%
-31.90%
LIBERTY INACT-A  27.75
-0.20 (-0.72%)
+8.14%
+1.76%
LIMELIGHT NETWORKS  2.720
+0.18 (7.09%)
+17.75%
+38.78%
LIVE NATION ENTERTAINMENT, Inc.  24.68
+0.13 (0.53%)
-0.28%
+16.53%
MARTHA STEWART LIVING  4.720
+0.03 (0.64%)
+12.11%
+18.00%
MCCLATCHY COMPANY  2.650
-0.07 (-2.57%)
-20.66%
-45.59%
MCGRAW HILL FINANCIAL, Inc.  90.29
+1.25 (1.40%)
+3.16%
+20.11%
MEREDITH CORPORATION  53.63
+0.01 (0.02%)
+3.89%
+20.54%
Microsoft Corp.  42.01
+0.82 (1.99%)
-9.89%
+15.83%
MONSTER WORLDWIDE, Inc.  4.190
-0.14 (-3.23%)
+11.14%
-33.17%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here