paidContent Media Index (CIX: CNMI)
1,584.58   +9.37 (+0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  36.48
+0.77 (2.16%)
-16.16%
-5.71%
Adobe Systems  101.95
+2.22 (2.23%)
-1.50%
+13.78%
Akamai Technologies  64.31
+0.44 (0.69%)
+15.87%
+15.44%
Amazon.com  759.36
+19.02 (2.57%)
-3.74%
+13.37%
Apple  109.11
-0.79 (-0.72%)
+1.31%
-7.75%
AT&T  38.63
+0.02 (0.05%)
-6.31%
+12.72%
Baidu.com SP ADR  164.32
+2.65 (1.64%)
-13.09%
-21.20%
CBS Corp  60.99
+0.81 (1.35%)
+17.86%
+20.89%
CERVECERIAS SP ADR  20.02
+0.00 (0.00%)
-8.33%
-11.49%
Comcast Corp  68.68
-0.10 (-0.15%)
+3.53%
+13.77%
COMSCORE  29.16
+0.21 (0.73%)
-4.36%
-32.75%
Discovery Communications  27.39
+0.79 (2.97%)
+9.17%
-10.78%
E.W. SCRIPPS-A  16.98
+0.05 (0.30%)
-0.53%
-20.80%
eBay  28.35
-0.07 (-0.25%)
-12.53%
-2.41%
Electronic Arts  77.45
+1.59 (2.10%)
-7.65%
+9.41%
General Electric  31.11
-0.23 (-0.73%)
+0.19%
+2.44%
GLU MOBILE  2.180
+0.06 (2.83%)
-6.84%
-28.05%
IAC/INTERACTIVE  66.38
+0.83 (1.27%)
+11.25%
+9.41%
LEE ENTERPRISES  3.300
-0.15 (-4.35%)
-3.79%
+96.43%
LIBERTY INT QVC-A  20.79
+0.53 (2.62%)
-2.76%
-22.60%
LIMELIGHT NETWORKS  2.120
-0.03 (-1.40%)
+17.13%
+22.54%
LIVE NATION ENT  27.33
+0.26 (0.96%)
+1.75%
+9.01%
MEREDITH  55.40
+0.80 (1.47%)
+5.85%
+19.40%
Microsoft  60.22
+0.97 (1.64%)
+4.53%
+7.90%
NETEASE SP ADR  226.17
+5.58 (2.53%)
+1.88%
+27.10%
NetFlix  119.16
-1.65 (-1.37%)
+19.05%
-4.95%
NEW YORK TIMES -A-  13.20
+0.40 (3.12%)
+1.46%
-3.86%
NOKIA SP ADR  4.510
+0.28 (6.62%)
-21.43%
-38.89%
PEARSON SP ADR  9.950
+0.00 (0.00%)
-14.37%
-14.37%
Qualcomm, Inc.  66.36
+0.52 (0.79%)
+5.18%
+26.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial