paidContent Media Index (CIX: CNMI)
1,214.63   -12.96 (-1.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Activision Blizzard, Inc.  19.63
-0.27 (-1.36%)
+16.91%
+35.57%
Adobe Systems Inc  64.39
-0.09 (-0.14%)
+5.82%
+44.60%
Akamai Technologies Inc  53.77
-0.94 (-1.72%)
+9.85%
+56.86%
Amazon.com Inc  324.58
-4.74 (-1.44%)
-20.26%
+23.16%
Apple Inc.  524.75
-6.95 (-1.31%)
-4.43%
+31.63%
AT&T Inc  34.92
-1.37 (-3.78%)
+4.02%
-9.84%
Baidu.com SP ADR  159.34
-3.67 (-2.25%)
-7.74%
+86.01%
CBS Corp.  58.39
-1.38 (-2.31%)
-2.19%
+24.37%
Comcast Class A  51.21
+0.38 (0.75%)
-3.94%
+26.54%
COMPANIA CERVECERIAS UNI.  23.29
+0.34 (1.48%)
+2.87%
-26.94%
COMSCORE, Inc.  30.51
+0.21 (0.69%)
+9.12%
+94.33%
Discovery Communications  77.52
-0.04 (-0.05%)
-3.82%
-0.89%
eBay Inc.  54.94
-0.53 (-0.96%)
+1.46%
+6.41%
Electronic Arts  28.15
+0.03 (0.11%)
+15.75%
+62.91%
Gannett Co.  27.10
-0.05 (-0.18%)
-4.14%
+28.86%
General Electric  26.42
-0.16 (-0.60%)
+0.49%
+23.75%
Giant Interactive Group, Inc.  11.77
-0.02 (-0.17%)
+5.94%
+60.35%
Glu Mobile, Inc.  4.030
-0.17 (-4.05%)
-0.74%
+38.97%
Google, Inc.  537.51
-7.99 (-1.46%)
-53.81%
-32.82%
IAC/InterActiveCorp  69.55
+0.09 (0.13%)
-4.31%
+57.18%
JOURNAL COMMUNICATIONS, Inc.  8.180
-0.18 (-2.15%)
-4.66%
+24.51%
LEE ENTERPRISES, Inc.  4.030
-0.17 (-4.05%)
-3.82%
+214.84%
Liberty Media Holding Corporation Interactive Common Series A  29.65
+0.03 (0.10%)
+5.97%
+46.93%
Limelight Networks, Inc.  2.130
-0.07 (-3.18%)
+2.40%
+16.39%
Linktone Ltd. American Depository Shares  0.7800
+0.00 (0.00%)
-38.10%
-32.17%
LIVE NATION ENTERTAINMENT, Inc.  21.57
+0.21 (0.98%)
+3.06%
+74.37%
MARTHA STEWART LIVING  4.040
+0.00 (0.00%)
-4.72%
+65.57%
MCCLATCHY COMPANY  5.960
-0.37 (-5.85%)
+18.96%
+150.42%
McGraw Hill Financial  76.72
+0.01 (0.01%)
+0.22%
+47.54%
MEDIA GENERAL, Inc.  15.51
+0.06 (0.39%)
-18.11%
+84.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here