paidContent Media Index (CIX: CNMI)
1,608.48   +8.80 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  44.30
+0.09 (0.20%)
+11.84%
+43.37%
Adobe Systems  108.54
+0.74 (0.69%)
+13.87%
+29.60%
Akamai Technologies  52.99
+0.58 (1.11%)
-4.52%
-23.16%
Amazon.com  837.31
+8.26 (1.00%)
+15.38%
+60.80%
Apple  113.05
+0.87 (0.78%)
+17.90%
+3.17%
AT&T  40.61
-0.12 (-0.29%)
-6.58%
+24.84%
Baidu.com SP ADR  182.07
-0.16 (-0.09%)
+10.22%
+32.39%
CBS Corp  54.74
+0.17 (0.31%)
-0.22%
+38.69%
CERVECERIAS SP ADR  20.19
-0.07 (-0.35%)
-13.53%
-9.30%
Comcast Corp  66.34
+0.09 (0.14%)
+1.62%
+15.55%
COMSCORE  30.66
+0.02 (0.07%)
+26.59%
-34.56%
Discovery Communications  26.92
+0.11 (0.41%)
+6.61%
+6.15%
E.W. SCRIPPS-A  15.90
+0.34 (2.19%)
-0.93%
-7.93%
eBay  32.90
+0.60 (1.86%)
+38.35%
+32.08%
Electronic Arts  85.40
+1.14 (1.35%)
+12.56%
+27.08%
General Electric  29.62
+0.09 (0.30%)
-5.94%
+17.59%
GLU MOBILE  2.240
+0.06 (2.75%)
-1.32%
-46.02%
IAC/INTERACTIVE  62.47
-0.43 (-0.68%)
+9.96%
-4.22%
LEE ENTERPRISES  3.750
+0.20 (5.63%)
+96.34%
+74.42%
LIBERTY INT QVC-A  20.01
+0.17 (0.86%)
-22.02%
-24.20%
LIMELIGHT NETWORKS  1.870
+0.06 (3.31%)
+19.87%
-1.58%
LIVE NATION ENT  27.48
-0.02 (-0.07%)
+16.84%
+14.07%
MEREDITH  51.99
+0.62 (1.21%)
-0.27%
+23.84%
Microsoft  57.60
+0.20 (0.35%)
+12.59%
+29.12%
MONSTER WORLDWIDE  3.610
+0.06 (1.69%)
+52.32%
-43.51%
NETEASE SP ADR  240.78
-1.28 (-0.53%)
+30.45%
+105.08%
NetFlix  98.55
+1.88 (1.94%)
+1.94%
-7.01%
NEW YORK TIMES -A-  11.95
+0.05 (0.42%)
-1.16%
+1.27%
NOKIA SP ADR  5.790
+0.07 (1.22%)
+2.30%
-13.32%
PEARSON SP ADR  9.790
+0.12 (1.24%)
-24.58%
-44.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here