paidContent Media Index (CIX: CNMI)
1,466.12   -6.01 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  25.79
-0.27 (-1.04%)
+11.89%
+15.24%
Adobe Systems Inc  81.99
+0.70 (0.86%)
+7.27%
+18.40%
Akamai Technologies Inc  76.71
+1.75 (2.33%)
+2.75%
+29.97%
Amazon.com Inc  536.15
-0.61 (-0.11%)
+26.79%
+71.30%
Apple Inc.  121.30
-1.07 (-0.87%)
-5.93%
+26.88%
AT&T, Inc.  34.74
-0.06 (-0.17%)
+0.93%
-2.39%
Baidu.com SP ADR  172.66
-1.81 (-1.04%)
-14.72%
-20.08%
CBS CORPORATION CLASS B  53.47
+0.27 (0.51%)
-14.63%
-5.91%
Comcast Class A  62.41
+0.05 (0.08%)
+6.85%
+16.15%
COMPANIA CERVECERIAS UNI.  21.10
+0.18 (0.86%)
-3.43%
-6.47%
COMSCORE  58.50
+1.44 (2.52%)
+11.13%
+61.65%
DISCOVERY COMM-A  33.02
+0.79 (2.45%)
+0.86%
-61.25%
eBay Inc.  28.12
-0.25 (-0.88%)
-52.58%
-46.77%
Electronic Arts  71.55
-0.75 (-1.04%)
+20.60%
+112.95%
General Electric  26.10
-0.02 (-0.08%)
-4.43%
+3.78%
GLU MOBILE  5.865
-0.05 (-0.85%)
-15.00%
+4.55%
Google, Inc.  657.50
-7.06 (-1.06%)
+19.29%
+13.45%
IAC/INTERACTIVE  77.26
+0.03 (0.04%)
+7.80%
+14.97%
LEE ENTERPRISES, Inc.  3.060
+0.00 (0.00%)
-6.71%
-19.47%
LIBERTY INT QVC-A  29.05
+0.10 (0.35%)
-0.31%
+3.57%
LIMELIGHT NETWORKS  3.770
+0.18 (5.01%)
-7.37%
+46.69%
LIVE NATION ENTERTAINMENT, Inc.  26.22
+0.10 (0.38%)
-3.18%
+12.97%
MARTHA STEWART LIVING  6.070
+0.01 (0.17%)
+6.30%
+34.59%
MCCLATCHY COMPANY  0.8100
-0.02 (-2.83%)
-40.88%
-83.23%
MCGRAW HILL FINANCIAL, Inc.  101.75
-1.09 (-1.06%)
-2.37%
+26.84%
MEREDITH CORPORATION  47.92
-2.34 (-4.66%)
-8.08%
+4.36%
Microsoft Corp.  46.70
-0.18 (-0.38%)
-4.02%
+8.20%
MONSTER WORLDWIDE, Inc.  7.050
+0.16 (2.32%)
+22.82%
+8.46%
Netease.com  138.63
-2.40 (-1.70%)
+9.68%
+64.96%
NetFlix Inc.  114.31
+2.75 (2.47%)
-79.48%
-72.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here