paidContent Media Index (CIX: CNMI)
1,840.58   +23.80 (+1.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  64.26
+2.48 (4.01%)
+11.18%
+60.17%
Adobe Systems  152.25
+2.99 (2.00%)
+9.12%
+51.89%
Akamai Technologies  45.81
+0.90 (2.00%)
-3.37%
-13.53%
Amazon.com  966.90
+13.61 (1.43%)
-0.48%
+27.31%
Apple  159.78
+2.57 (1.63%)
+3.89%
+47.25%
AT&T  37.98
+0.40 (1.06%)
-0.86%
-7.16%
Baidu.com SP ADR  226.11
+3.63 (1.63%)
+17.89%
+30.06%
CBS Corp  65.65
+0.64 (0.98%)
+6.80%
+24.62%
CERVECERIAS SP ADR  27.95
+0.37 (1.34%)
+7.71%
+23.56%
Comcast Corp  41.35
+0.55 (1.35%)
+3.95%
-37.76%
Discovery Communications  22.49
+0.15 (0.67%)
-12.25%
-15.32%
E.W. SCRIPPS RG-A  18.50
+0.49 (2.72%)
+3.82%
+6.94%
eBay  34.81
+0.57 (1.66%)
+0.58%
+13.68%
Electronic Arts  119.03
+2.19 (1.87%)
+9.19%
+46.07%
General Electric  24.60
+0.11 (0.45%)
-13.01%
-21.46%
GLU MOBILE RG  3.430
+0.16 (4.89%)
+27.99%
+51.77%
IAC/INTERACTIVE RG  105.31
-0.05 (-0.05%)
+2.01%
+82.23%
LEE ENTERPRISES RG  2.250
+0.10 (4.65%)
+9.76%
-17.88%
LIBERTY INT QVC-A  21.40
+0.28 (1.33%)
-9.05%
+0.00%
LIMELIGHT NETWOR RG  3.660
+0.01 (0.27%)
+19.22%
+94.68%
LIVE NATION ENT  39.35
+0.37 (0.95%)
+17.08%
+46.99%
MEREDITH RG  54.35
+0.00 (0.00%)
+0.00%
+0.20%
Microsoft  73.16
+1.01 (1.40%)
+6.52%
+26.86%
NETEASE SP ADR  277.00
+2.26 (0.82%)
-5.23%
+30.31%
NetFlix  169.34
+2.58 (1.55%)
+7.21%
+77.77%
NEW YORK TIMES -A-  18.40
+0.10 (0.55%)
+5.75%
+39.82%
NOKIA SP ADR  6.230
+0.08 (1.30%)
-4.74%
+10.27%
PEARSON SP ADR  7.900
+0.00 (0.00%)
-12.12%
-30.82%
Qualcomm, Inc.  52.35
+0.37 (0.71%)
-11.60%
-16.68%
REDIFF.COM SP.ADR   0.0500
+0.00 (0.00%)
-50.00%
-82.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial