paidContent Media Index (CIX: CNMI)
1,724.09   +5.16 (+0.30%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Mar 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  49.28
-0.02 (-0.04%)
+34.90%
+53.33%
Adobe Systems  128.23
-0.02 (-0.02%)
+22.15%
+38.78%
Akamai Technologies  63.42
+0.33 (0.52%)
-6.86%
+15.46%
Amazon.com  854.79
+7.97 (0.94%)
+10.81%
+47.41%
Apple  142.40
+1.52 (1.08%)
+21.44%
+35.37%
AT&T  41.41
-0.08 (-0.20%)
-2.92%
+5.98%
Baidu.com SP ADR  169.65
+0.72 (0.43%)
+2.96%
-8.38%
CBS Corp  67.37
-0.12 (-0.18%)
+3.89%
+23.37%
CERVECERIAS SP ADR  24.94
+0.04 (0.16%)
+22.14%
+13.73%
Comcast Corp  36.96
-0.15 (-0.40%)
-47.85%
-38.49%
Discovery Communications  27.60
-0.03 (-0.11%)
-1.85%
-2.23%
E.W. SCRIPPS-A  22.67
-0.03 (-0.13%)
+16.80%
+40.98%
eBay  33.45
+0.02 (0.06%)
+10.62%
+38.68%
Electronic Arts  88.78
-0.24 (-0.27%)
+9.50%
+37.35%
General Electric  29.50
+0.06 (0.22%)
-7.51%
-6.30%
GLU MOBILE RG  2.225
+0.02 (1.14%)
+12.37%
-17.29%
IAC/INTERACTIVE RG  73.71
+0.02 (0.03%)
+12.21%
+61.61%
LEE ENTERPRISES RG  2.625
-0.02 (-0.94%)
-9.48%
+51.73%
LIBERTY INT QVC-A  19.71
+0.21 (1.08%)
-2.62%
-20.43%
LIMELIGHT NETWOR RG  2.410
-0.05 (-2.03%)
-2.82%
+48.77%
LIVE NATION ENT  29.86
+0.21 (0.73%)
+9.80%
+32.32%
MEREDITH RG  63.05
-0.05 (-0.08%)
+6.23%
+35.45%
Microsoft  64.82
-0.28 (-0.44%)
+2.43%
+21.06%
NETEASE SP ADR  291.56
+2.31 (0.80%)
+30.16%
+108.25%
NetFlix  145.41
+1.35 (0.94%)
+13.29%
+43.67%
NEW YORK TIMES -A-  14.40
+0.15 (1.05%)
+5.49%
+15.02%
NOKIA SP ADR  5.410
-0.05 (-0.92%)
+10.18%
-6.88%
PEARSON SP ADR  8.180
+0.25 (3.15%)
-18.36%
-35.23%
Qualcomm, Inc.  57.19
+0.53 (0.93%)
-14.97%
+13.94%
REDIFF.COM SP.ADR   0.1453
+0.00 (0.00%)
+45.30%
-51.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial