paidContent Media Index (CIX: CNMI)
1,561.08   +5.25 (+0.34%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  40.27
-0.62 (-1.52%)
+17.17%
+56.63%
Adobe Systems  98.44
+0.51 (0.52%)
+2.93%
+22.15%
Akamai Technologies  50.69
+0.18 (0.36%)
-7.58%
-31.17%
Amazon.com  752.61
+15.94 (2.16%)
+24.08%
+43.07%
Apple  104.34
+1.39 (1.35%)
+6.67%
-15.43%
AT&T  42.58
-0.18 (-0.42%)
+9.97%
+24.03%
Baidu.com SP ADR  165.63
+0.13 (0.08%)
-11.88%
-1.43%
CBS Corp  54.21
+0.11 (0.20%)
-3.87%
+2.77%
CERVECERIAS SP ADR  22.74
-0.01 (-0.04%)
+3.36%
+7.67%
Comcast Corp  67.86
-0.06 (-0.09%)
+10.70%
+8.73%
COMSCORE  26.50
-0.48 (-1.78%)
-13.43%
-53.65%
Discovery Communications  25.26
-0.20 (-0.79%)
-11.18%
-19.32%
E.W. SCRIPPS-A  16.81
-0.30 (-1.75%)
+8.31%
-24.18%
eBay  31.17
-0.14 (-0.45%)
+23.35%
+10.02%
Electronic Arts  76.28
-0.39 (-0.51%)
+20.41%
+6.24%
General Electric  31.25
-0.03 (-0.10%)
+1.03%
+19.73%
GLU MOBILE  2.350
-0.05 (-2.08%)
-14.55%
-61.48%
IAC/INTERACTIVE  57.44
-2.40 (-4.01%)
+25.41%
-28.73%
LEE ENTERPRISES  1.930
+0.04 (2.12%)
-11.47%
-36.72%
LIBERTY INT QVC-A  26.93
+0.23 (0.86%)
+1.13%
-4.94%
LIMELIGHT NETWORKS  1.680
+0.16 (10.53%)
-8.70%
-52.94%
LIVE NATION ENT  25.74
-0.27 (-1.04%)
+18.34%
-1.23%
MEREDITH  54.63
-0.24 (-0.44%)
+12.80%
+9.63%
Microsoft  56.21
+0.02 (0.04%)
+10.35%
+23.97%
MONSTER WORLDWIDE  2.570
-0.22 (-7.89%)
-24.63%
-57.80%
NETEASE SP ADR  206.03
-1.14 (-0.55%)
+54.75%
+46.69%
NetFlix  91.65
-0.39 (-0.42%)
+0.67%
-14.27%
NEW YORK TIMES -A-  12.73
-0.06 (-0.47%)
-2.97%
-3.27%
NOKIA SP ADR  5.750
-0.11 (-1.88%)
-3.69%
-13.14%
PEARSON SP ADR  12.78
-0.03 (-0.23%)
+8.67%
-30.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here