paidContent Media Index (CIX: CNMI)
1,371.78   +2.99 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZARD  20.25
+0.21 (1.05%)
-7.20%
+14.67%
Adobe Systems Inc  74.45
-0.44 (-0.59%)
+11.22%
+28.08%
Akamai Technologies Inc  63.20
+0.70 (1.12%)
+1.25%
+35.62%
Amazon.com Inc  299.90
+2.17 (0.73%)
-9.48%
-24.11%
Apple Inc.  111.78
-0.87 (-0.77%)
+10.72%
-79.47%
AT&T, Inc.  33.54
+0.03 (0.09%)
-5.44%
-2.64%
Baidu.com SP ADR  234.23
+2.35 (1.01%)
+4.13%
+37.47%
CBS CORPORATION CLASS B  55.18
+0.58 (1.06%)
-1.31%
-9.12%
Comcast Class A  57.17
+0.88 (1.56%)
+0.76%
+12.58%
COMPANIA CERVECERIAS UNI.  18.59
+0.06 (0.32%)
-14.25%
-20.25%
COMSCORE  47.14
+0.86 (1.86%)
+22.86%
+81.24%
DISCOVERY COMM-A  35.43
+0.02 (0.06%)
-12.52%
-58.96%
eBay Inc.  57.14
-0.39 (-0.68%)
+9.05%
+7.00%
Electronic Arts  47.45
+0.21 (0.46%)
+29.27%
+102.63%
GANNETT CO., Inc.  31.99
+0.88 (2.83%)
-1.14%
+16.41%
General Electric  25.62
+0.48 (1.91%)
-2.55%
-6.22%
GLU MOBILE  4.030
-0.09 (-2.18%)
-23.82%
+4.95%
Google, Inc.  520.04
+5.42 (1.05%)
-14.10%
-52.12%
IAC/INTERACTIVE  61.49
+0.07 (0.11%)
-9.81%
-10.22%
JOURNAL COMMUNICATIONS, Inc.  11.21
+0.05 (0.45%)
+9.47%
+19.89%
LEE ENTERPRISES, Inc.  3.660
-0.05 (-1.35%)
-5.67%
+7.33%
LIBERTY INACT-A  28.52
+0.07 (0.25%)
-1.62%
+1.06%
LIMELIGHT NETWORKS  2.840
-0.01 (-0.35%)
+10.51%
+51.06%
LIVE NATION ENTERTAINMENT, Inc.  26.29
+0.43 (1.66%)
+7.39%
+37.79%
MARTHA STEWART LIVING  4.330
-0.03 (-0.69%)
+8.79%
+11.89%
MCCLATCHY COMPANY  3.370
+0.00 (0.00%)
-12.24%
+9.77%
MCGRAW HILL FINANCIAL, Inc.  90.05
-0.79 (-0.87%)
+4.55%
+21.99%
MEDIA GENERAL, Inc.  17.36
-0.28 (-1.59%)
+15.20%
-23.29%
MEREDITH CORPORATION  52.85
-0.04 (-0.08%)
+15.54%
+10.10%
Microsoft Corp.  47.66
+0.14 (0.29%)
+0.29%
+31.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here