paidContent Media Index (CIX: CNMI)
2,103.84   -12.61 (-0.60%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  67.68
-1.01 (-1.47%)
-3.04%
+37.14%
Adobe Systems  227.62
-3.48 (-1.51%)
+16.01%
+74.80%
Akamai Technologies  72.46
-0.39 (-0.54%)
+11.34%
+21.41%
Amazon.com  1,556.91
+29.07 (1.90%)
+20.38%
+73.14%
Apple  172.80
-5.04 (-2.83%)
-3.60%
+22.83%
AT&T  34.82
-0.39 (-1.11%)
-6.27%
-13.49%
Baidu.com SP ADR  237.11
-0.64 (-0.27%)
-7.00%
+33.35%
CBS Corp  50.95
-0.22 (-0.43%)
-15.08%
-25.70%
CERVECERIAS SP ADR  28.62
-0.42 (-1.45%)
-1.45%
+6.63%
Comcast Corp  33.48
+0.21 (0.63%)
-20.00%
-10.79%
Discovery Communications  23.38
-0.13 (-0.55%)
-8.64%
-19.16%
E.W. SCRIPPS RG-A  11.81
+0.21 (1.81%)
-26.19%
-47.51%
eBay  42.11
+0.36 (0.86%)
+8.70%
+24.38%
Electronic Arts  123.11
-1.82 (-1.46%)
+6.79%
+37.32%
General Electric  13.99
+0.33 (2.42%)
-16.58%
-53.37%
GLU MOBILE RG  4.280
+0.03 (0.71%)
+11.75%
+82.13%
IAC/INTERACTIVE RG  164.50
+0.41 (0.25%)
+21.86%
+115.88%
LEE ENTERPRISES RG  2.350
+0.15 (6.82%)
-2.08%
-14.55%
LIMELIGHT NETWOR RG  4.100
-0.14 (-3.30%)
-4.87%
+64.00%
LIVE NATION ENT RG  39.47
+0.09 (0.23%)
-8.61%
+26.18%
MEREDITH RG  52.40
+0.10 (0.19%)
-21.44%
-18.19%
Microsoft  96.11
-0.33 (-0.34%)
+6.67%
+47.77%
NETEASE SP ADR  275.14
-2.08 (-0.75%)
-14.60%
+4.66%
Netflix  332.70
-1.82 (-0.54%)
+51.00%
+138.05%
NEW YORK TIMES -A-  22.40
-0.40 (-1.75%)
+10.89%
+53.42%
NOKIA SP ADR  5.830
-0.02 (-0.34%)
+20.45%
+12.77%
PEARSON SP ADR  10.98
-0.05 (-0.45%)
+16.68%
+40.05%
Qualcomm, Inc.  52.57
-2.66 (-4.82%)
-22.75%
-0.08%
REDIFF.COM SP.ADR  0.1100
-0.01 (-10.57%)
+80.33%
-0.09%
SINA CORPORATION RG  95.30
+0.51 (0.54%)
-20.34%
+38.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial