paidContent Media Index (CIX: CNMI)
1,804.43   +0.07 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTIVISION BLIZZ RG  58.51
+0.71 (1.23%)
+29.36%
+49.95%
Adobe Systems  141.12
+1.60 (1.15%)
+18.12%
+41.64%
Akamai Technologies  47.62
+0.21 (0.44%)
-24.42%
-9.64%
Amazon.com  980.35
+8.81 (0.91%)
+14.58%
+39.21%
Apple  153.34
-0.46 (-0.30%)
+11.84%
+56.63%
AT&T  38.15
-0.16 (-0.42%)
-8.27%
-0.91%
Baidu.com SP ADR  190.63
-1.17 (-0.61%)
+2.48%
+8.37%
CBS Corp  61.61
+0.14 (0.23%)
-8.21%
+15.44%
CERVECERIAS SP ADR  26.26
+0.31 (1.19%)
+14.67%
+19.36%
Comcast Corp  40.33
+0.55 (1.38%)
+6.30%
-35.41%
Discovery Communications  25.46
-0.17 (-0.66%)
-13.72%
-4.03%
E.W. SCRIPPS-A  17.77
-0.05 (-0.28%)
-15.74%
+10.30%
eBay  34.82
+0.21 (0.61%)
+2.96%
+44.78%
Electronic Arts  112.31
+3.30 (3.03%)
+28.53%
+49.05%
General Electric  27.83
-0.45 (-1.59%)
-8.24%
-6.77%
GLU MOBILE RG  2.660
-0.02 (-0.75%)
+28.50%
+6.40%
IAC/INTERACTIVE RG  103.51
+0.28 (0.27%)
+37.37%
+87.55%
LEE ENTERPRISES RG  2.100
+0.05 (2.44%)
-19.23%
+7.69%
LIBERTY INT QVC-A  23.40
-0.13 (-0.55%)
+13.92%
-10.45%
LIMELIGHT NETWOR RG  3.070
+0.00 (0.00%)
+24.80%
+120.86%
LIVE NATION ENT  33.60
-0.01 (-0.03%)
+9.38%
+43.34%
MEREDITH RG  54.00
-0.35 (-0.64%)
-14.96%
+9.58%
Microsoft  68.77
+0.09 (0.13%)
+6.85%
+33.30%
NETEASE SP ADR  288.61
-3.67 (-1.26%)
-5.08%
+65.87%
NetFlix  157.75
-0.20 (-0.13%)
+9.66%
+61.15%
NEW YORK TIMES -A-  17.45
+0.05 (0.29%)
+15.95%
+45.30%
NOKIA SP ADR  6.390
-0.15 (-2.29%)
+25.29%
+19.22%
PEARSON SP ADR  8.930
-0.06 (-0.67%)
+13.32%
-25.02%
Qualcomm, Inc.  58.64
-0.58 (-0.98%)
+2.70%
+5.49%
REDIFF.COM SP.ADR   0.1000
+0.00 (0.00%)
-25.93%
-69.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial