SPADE TEXAS IDX (NY: TEXAS)
1,112.81 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 22, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems Corp.  179.03
+0.00 (0.00%)
+15.55%
+46.70%
American Campus Communities  43.53
+0.00 (0.00%)
-6.02%
-0.84%
Anadarko Petroleum Corp.  89.21
+0.00 (0.00%)
+6.04%
+37.80%
Apache Corp.  83.37
+0.00 (0.00%)
+7.85%
+0.79%
AT&T  36.62
+0.00 (0.00%)
+2.66%
+8.89%
Atmos Energy Corp.  43.89
+0.00 (0.00%)
+15.29%
+34.06%
Atwood Oceanics, Inc.  54.93
+0.00 (0.00%)
-0.09%
+36.37%
Baker Hughes, Inc.  47.40
+0.00 (0.00%)
+1.61%
+12.88%
BMC Software, Inc.  45.25
+0.00 (0.00%)
+8.80%
+5.33%
Cabot Oil & Gas Corp.  70.57
+0.00 (0.00%)
+27.11%
+98.40%
Calpine  20.92
+0.00 (0.00%)
+10.05%
+19.68%
Camden Property Trust  73.19
+0.00 (0.00%)
+3.55%
+13.14%
Cameron International Corp.  63.62
+0.00 (0.00%)
-3.53%
+36.55%
Celanese Corp. Series A  50.05
+0.00 (0.00%)
+0.62%
+18.88%
CenterPoint Energy, Inc.  23.74
+0.00 (0.00%)
+15.75%
+19.54%
Cheniere Energy Partners L.P.  29.50
+0.00 (0.00%)
+27.16%
+25.00%
Cheniere Energy, Inc.  29.77
+0.00 (0.00%)
+37.63%
+99.80%
Cinemark Holdings, Inc.  29.96
+0.00 (0.00%)
+1.59%
+28.58%
Cobalt International Energy  26.76
+0.00 (0.00%)
+6.11%
+24.52%
Comerica, Inc.  38.69
+0.00 (0.00%)
+9.29%
+31.55%
Concho Resources  81.95
+0.00 (0.00%)
-16.20%
-9.21%
ConocoPhillips  62.74
+0.00 (0.00%)
+7.06%
+21.19%
Crown Castle International Corp.  74.05
+0.00 (0.00%)
+10.46%
+38.54%
Cullen/Frost Bankers, Inc.  63.66
+0.00 (0.00%)
+3.41%
+12.87%
CVR Energy  66.90
+0.00 (0.00%)
+18.89%
+113.40%
CVR Refining LP  30.10
+0.00 (0.00%)
-5.23%
+20.16%
D.R. Horton, Inc.  26.12
+0.00 (0.00%)
+12.15%
+58.69%
Dean Foods Co.  19.95
+0.00 (0.00%)
+22.69%
+39.41%
Dell, Inc.  13.37
+0.00 (0.00%)
-3.15%
-10.69%
Diamond Offshore Drilling, Inc.  70.87
+0.00 (0.00%)
-5.08%
+17.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here