Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,070.99   -12.17 (-0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
FirstMerit Corp  17.90
-0.23 (-1.27%)
-9.18%
-15.84%
Foresight Financial Group, Inc.  19.40
+0.00 (0.00%)
+5.84%
+4.86%
German American Bancorp, Inc.  26.99
-0.15 (-0.55%)
+0.41%
+6.01%
Heartland Banccorp  38.55
+0.00 (0.00%)
+1.45%
+19.72%
Huntington Bancshares  10.04
-0.04 (-0.40%)
+5.13%
+17.29%
Illini Corporation New  44.95
+0.00 (0.00%)
-4.36%
+10.99%
Lakeland Financial Corp  39.32
-0.01 (-0.03%)
+2.77%
+17.02%
LNB Bancorp, Inc.  14.25
-0.21 (-1.45%)
+27.80%
+49.06%
Macatawa Bank Corp  4.920
-0.03 (-0.61%)
-7.17%
-5.20%
MainSource Financial Group, Inc.  17.75
-0.18 (-1.00%)
+7.77%
+22.75%
MB Financial Corp  28.81
-0.46 (-1.57%)
+4.50%
+3.15%
Mercantile Bank Corp  19.15
-0.01 (-0.05%)
-7.80%
-7.89%
MutualFirst Financial, Inc.  20.82
-0.18 (-0.85%)
+10.81%
+37.61%
Northern Trust Corp.  69.53
-0.10 (-0.14%)
+8.44%
+24.14%
Ohio Valley Banc Corp  22.92
-0.17 (-0.72%)
+1.75%
+14.69%
OLD NATL BANCORP  13.38
+0.03 (0.19%)
-5.71%
-4.43%
Old Second Bancorp, Inc.  4.910
-0.04 (-0.81%)
+2.94%
-15.78%
Ottawa Savings Bancorp, Inc.  9.800
+0.00 (0.00%)
+16.67%
+26.45%
PARK NATIONAL CORPORATION  77.00
-0.90 (-1.16%)
-1.70%
-2.85%
Peoples Bancorp Inc/OH  23.74
-0.12 (-0.50%)
-7.30%
+15.08%
PrivateBancorp, Inc.  30.20
-0.37 (-1.21%)
+3.76%
+39.17%
PSB Holdings, Inc.  33.75
+0.00 (0.00%)
+3.53%
+12.50%
Southern Michigan Bancorp  19.75
+0.25 (1.28%)
+6.76%
+18.26%
TFS FINANCIAL  14.46
-0.03 (-0.21%)
+3.14%
+26.07%
Town and Country Financial Corporation  11.10
+0.00 (0.00%)
-0.45%
+4.23%
U.S. BANCORP  43.02
-0.21 (-0.49%)
-0.60%
+13.69%
United Bancorp Inc/OH  8.220
+0.06 (0.74%)
+0.86%
+18.99%
Wintrust Financial Corp  46.68
-0.75 (-1.58%)
+1.90%
+15.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here