Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,082.90   +1.96 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Huntington Bancshares  9.500
+0.04 (0.42%)
-5.57%
-19.29%
ILLINI  67.25
+0.00 (0.00%)
+14.96%
+62.05%
LAKELAND FINANCIAL  51.35
+0.07 (0.14%)
+8.59%
+20.88%
MACATAWA BANK  7.750
+0.15 (1.97%)
+13.80%
+42.99%
MAINSOURCE FINL GRP  22.27
-0.37 (-1.63%)
+1.92%
+1.92%
MB FINANCIAL  38.39
-0.23 (-0.60%)
+10.44%
+12.98%
MERCANTILE BANK  25.18
+0.04 (0.16%)
+4.39%
+24.04%
MUTUALFIRST FINL   28.73
-0.02 (-0.07%)
+9.70%
+21.74%
Northern Trust  67.59
-0.15 (-0.22%)
-4.91%
-12.52%
OHIO VY BANC CORP  21.86
+0.00 (0.00%)
+1.67%
-5.78%
OLD NATL BANCORP  13.16
+0.04 (0.30%)
-1.79%
-8.61%
OLD SECOND BANCORP  7.550
-0.03 (-0.40%)
+5.45%
+14.39%
OTTAWA SAVINGS BANC  12.01
+0.01 (0.08%)
+0.08%
+14.38%
PARK NATIONAL  89.52
+0.21 (0.24%)
-2.48%
+1.97%
PEOPLES BANCORP  22.45
-0.05 (-0.22%)
+4.47%
+5.05%
PRIVATEBANCORP  44.20
+0.33 (0.75%)
+6.22%
+5.92%
PSB HOLDINGS  47.50
+0.00 (0.00%)
+3.83%
+8.20%
SOUTHERN MICH BNCRP  25.65
+0.00 (0.00%)
+0.63%
+7.10%
TFS FINANCIAL  18.20
+0.06 (0.33%)
+1.68%
+7.69%
TOWN & COUNTRY FINL  13.50
+0.00 (0.00%)
+1.12%
+3.85%
U.S. Bancorp  42.17
+0.09 (0.21%)
-1.22%
-6.41%
UNITED BANCORP  10.09
+0.09 (0.88%)
+4.97%
+20.09%
WINTRUST FINANCIAL  52.80
-0.48 (-0.90%)
+1.50%
-2.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here