Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,605.28   +5.21 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
LAKELAND FINANCI RG  44.19
-0.04 (-0.09%)
+26.01%
+7.13%
MACATAWA BANK RG  10.01
+0.09 (0.91%)
+24.66%
+72.88%
MAINSOURCE FINL RG  32.54
+0.00 (0.00%)
+25.88%
+60.69%
MB FINANCIAL RG  44.72
+0.31 (0.70%)
+18.43%
+53.36%
MERCANTILE BANK RG  33.14
-2.35 (-6.62%)
+20.12%
+49.28%
MUTUALFIRST FINL RG  30.10
-0.10 (-0.33%)
+8.47%
+27.76%
Northern Trust  83.99
-4.16 (-4.72%)
+18.08%
+31.38%
OHIO VY BANC COR RG  27.71
+0.26 (0.96%)
+21.49%
+15.47%
OLD NATL BANCORP RG  17.30
+0.15 (0.87%)
+22.70%
+46.98%
OLD SECOND BANCO RG  10.30
+0.05 (0.49%)
+27.95%
+53.05%
PARK NATIONAL RG  113.63
+1.92 (1.72%)
+18.32%
+36.72%
PEOPLES BANCORP RG  31.30
+0.31 (1.00%)
+26.57%
+74.37%
PRIVATEBANCORP RG  53.89
+0.29 (0.54%)
+17.05%
+49.36%
PSB Holdings, Inc.  56.75
+0.00 (0.00%)
+17.74%
+28.98%
SOUTHERN MICH BN RG  31.50
+0.00 (0.00%)
+19.82%
+23.53%
TFS FINANCIAL RG  18.44
+0.01 (0.05%)
+2.84%
+8.79%
TOWN & COUNTRY F RG  16.55
+0.00 (0.00%)
+13.36%
+27.31%
U.S. Bancorp  50.56
+0.25 (0.50%)
+16.02%
+29.21%
UNITED BANCORP RG  12.65
-0.15 (-1.17%)
+17.75%
+36.46%
WINTRUST FINANCI RG  69.14
+0.95 (1.39%)
+25.07%
+66.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial