Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,079.70   +2.27 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
German American Bancorp, Inc.  29.00
-0.24 (-0.82%)
-0.51%
+6.85%
Heartland Banccorp  45.25
+0.00 (0.00%)
-6.22%
+7.87%
Huntington Bancshares  10.91
+0.05 (0.46%)
-3.28%
+10.99%
Illini Corporation New  40.65
+0.00 (0.00%)
-3.67%
-8.65%
Lakeland Financial Corp  40.72
+0.23 (0.57%)
+1.95%
+4.71%
Macatawa Bank Corp  5.280
+0.20 (3.94%)
+3.13%
+3.73%
MainSource Financial Group, Inc.  20.47
+0.06 (0.29%)
+2.15%
+18.60%
MB Financial Corp  32.28
+0.14 (0.44%)
-0.49%
+13.18%
Mercantile Bank Corp  20.20
+0.00 (0.00%)
+1.92%
+5.76%
MutualFirst Financial, Inc.  23.08
+0.23 (1.01%)
+5.39%
+14.94%
Northern Trust  70.14
+0.07 (0.10%)
-7.28%
+1.70%
Ohio Valley Banc Corp  23.50
-0.20 (-0.84%)
+4.87%
+0.00%
OLD NATL BANCORP  13.69
-0.10 (-0.73%)
-0.80%
+3.79%
Old Second Bancorp, Inc.  6.140
+0.03 (0.49%)
+0.82%
+27.92%
Ottawa Savings Bancorp, Inc.  10.15
+0.00 (0.00%)
-14.35%
+8.91%
PARK NATIONAL CORPORATION  82.87
-0.02 (-0.02%)
-0.62%
+6.33%
Peoples Bancorp Inc/OH  21.59
+0.14 (0.65%)
-6.70%
-10.27%
PrivateBancorp, Inc.  37.19
-0.05 (-0.13%)
-3.80%
+26.24%
PSB Holdings, Inc.  43.68
+0.00 (0.00%)
+4.00%
+29.04%
Southern Michigan Bancorp  23.85
+0.00 (0.00%)
+4.61%
+22.62%
TFS FINANCIAL  17.00
+0.15 (0.89%)
+14.79%
+18.88%
Town and Country Financial Corporation  13.00
+0.00 (0.00%)
+10.64%
+17.12%
U.S. Bancorp  42.59
+0.01 (0.02%)
-2.54%
+0.92%
United Bancorp Inc/OH  8.230
+0.02 (0.24%)
+0.73%
+1.98%
Wintrust Financial Corp  50.48
-0.26 (-0.51%)
-0.49%
+8.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here