Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,959.98   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
German American Bancorp, Inc.  28.08
+0.00 (0.00%)
-1.44%
-1.85%
Heartland Banccorp  41.25
+0.00 (0.00%)
+4.17%
+18.74%
Huntington Bancshares  9.770
+0.00 (0.00%)
+0.51%
+4.60%
Illini Corporation New  43.30
+0.00 (0.00%)
-1.03%
-1.59%
Lakeland Financial Corp  37.71
+0.00 (0.00%)
-5.70%
+2.75%
LNB Bancorp, Inc.  17.40
+0.00 (0.00%)
+22.79%
+74.00%
Macatawa Bank Corp  5.190
+0.00 (0.00%)
+0.00%
-1.89%
MainSource Financial Group, Inc.  18.81
+0.00 (0.00%)
+3.64%
+17.49%
MB Financial Corp  28.27
+0.00 (0.00%)
-5.29%
-2.11%
Mercantile Bank Corp  18.75
+0.00 (0.00%)
-5.78%
-9.20%
MutualFirst Financial, Inc.  22.23
+0.00 (0.00%)
+3.26%
+22.89%
Northern Trust Corp.  64.84
+0.00 (0.00%)
+1.03%
+7.09%
Ohio Valley Banc Corp  24.51
+0.00 (0.00%)
+3.11%
+9.42%
OLD NATL BANCORP  13.29
+0.00 (0.00%)
-5.41%
-6.67%
Old Second Bancorp, Inc.  5.390
+0.00 (0.00%)
+13.47%
+15.42%
Ottawa Savings Bancorp, Inc.  10.02
+0.00 (0.00%)
+5.47%
+17.88%
PARK NATIONAL CORPORATION  79.80
+0.00 (0.00%)
-2.68%
-3.08%
Peoples Bancorp Inc/OH  23.20
+0.00 (0.00%)
-6.68%
+1.49%
PrivateBancorp, Inc.  30.81
+0.00 (0.00%)
-0.84%
+7.69%
PSB Holdings, Inc.  36.75
+0.00 (0.00%)
+5.00%
+18.28%
Southern Michigan Bancorp  21.10
+0.00 (0.00%)
+4.46%
+20.23%
TFS FINANCIAL  14.06
+0.00 (0.00%)
-4.29%
+23.33%
Town and Country Financial Corporation  11.56
+0.00 (0.00%)
+2.76%
+8.95%
U.S. BANCORP  42.10
+0.00 (0.00%)
+1.35%
+5.14%
United Bancorp Inc/OH  8.120
+0.00 (0.00%)
+1.88%
-8.35%
Wintrust Financial Corp  43.12
+0.00 (0.00%)
-5.83%
-4.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here