Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,111.64   -25.15 (-1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ILLINI  67.80
+0.00 (0.00%)
+2.73%
+69.50%
LAKELAND FINANCIAL  34.89
-0.71 (-1.99%)
-25.78%
-22.72%
MACATAWA BANK  7.860
-0.11 (-1.38%)
+5.93%
+51.74%
MAINSOURCE FINL GRP  24.39
-0.48 (-1.93%)
+10.61%
+19.79%
MB FINANCIAL  37.45
-0.63 (-1.65%)
+3.22%
+14.74%
MERCANTILE BANK  26.84
-0.49 (-1.79%)
+12.49%
+29.16%
MUTUALFIRST FINL   27.16
-0.42 (-1.52%)
-0.69%
+16.07%
Northern Trust  66.70
-0.89 (-1.32%)
+0.66%
-2.14%
OHIO VY BANC CORP  22.14
+0.04 (0.18%)
+1.28%
-8.70%
OLD NATL BANCORP  13.74
-0.16 (-1.15%)
+9.66%
-1.36%
OLD SECOND BANCORP  8.200
-0.29 (-3.42%)
+20.06%
+31.62%
OTTAWA SAVINGS BANC  13.60
-0.15 (-1.09%)
+13.90%
+37.37%
PARK NATIONAL  93.69
-1.87 (-1.96%)
+2.08%
+3.85%
PEOPLES BANCORP  24.38
-0.28 (-1.14%)
+11.89%
+17.27%
PRIVATEBANCORP  45.49
-0.43 (-0.94%)
+3.32%
+18.68%
PSB HOLDINGS  48.52
+1.02 (2.15%)
+7.82%
+10.27%
SOUTHERN MICH BNCRP  26.20
-0.10 (-0.38%)
-1.13%
+8.49%
TFS FINANCIAL  17.73
-0.21 (-1.17%)
+2.96%
+2.78%
TOWN & COUNTRY FINL  14.25
+0.00 (0.00%)
+5.56%
+18.75%
U.S. Bancorp  42.48
-0.33 (-0.77%)
+5.33%
+3.58%
UNITED BANCORP  10.90
-0.21 (-1.89%)
+11.57%
+20.23%
WINTRUST FINANCIAL  54.39
-0.84 (-1.52%)
+6.65%
+1.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here