Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,679.79   +30.72 (+1.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
MAINSOURCE FINL RG  33.07
+0.67 (2.07%)
+2.51%
+55.62%
MB FINANCIAL RG  43.75
+0.62 (1.44%)
+4.37%
+31.30%
MERCANTILE BANK RG  31.59
+0.14 (0.45%)
-13.24%
+39.22%
MUTUALFIRST FINL RG  36.25
+0.25 (0.69%)
+16.19%
+37.89%
Northern Trust  96.66
+1.24 (1.30%)
+12.24%
+52.05%
OHIO VY BANC COR RG  36.45
+0.70 (1.96%)
+27.82%
+67.12%
OLD NATL BANCORP RG  17.05
+0.30 (1.79%)
+1.19%
+42.92%
OLD SECOND BANCO RG  11.05
-0.05 (-0.45%)
+4.74%
+68.70%
PARK NATIONAL RG  103.88
+0.68 (0.66%)
-0.05%
+19.39%
PEOPLES BANCORP RG  32.28
+0.72 (2.28%)
+3.76%
+49.79%
PRIVATEBANCORP RG  60.97
+0.00 (0.00%)
+8.49%
+69.69%
PSB Holdings, Inc.  66.75
+0.00 (0.00%)
+7.66%
+48.33%
SOUTHERN MICH BN RG  34.50
+0.00 (0.00%)
-1.14%
+35.29%
TFS FINANCIAL RG  15.48
+0.00 (0.00%)
-6.12%
-6.30%
TOWN & COUNTRY F RG  21.16
+0.00 (0.00%)
+14.50%
+56.74%
U.S. Bancorp  51.98
+0.56 (1.09%)
+0.44%
+33.01%
UNITED BANCORP RG  12.00
+0.42 (3.63%)
-5.14%
+22.32%
WINTRUST FINANCI RG  74.86
+1.29 (1.75%)
+9.85%
+53.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial