Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,643.60   +24.52 (+0.94%)
Streaming Delayed Price  /  Updated: 2:57 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
LAKELAND FINANCIAL  43.75
+0.05 (0.11%)
+22.07%
-9.76%
MACATAWA BANK  9.700
+0.08 (0.83%)
+20.05%
+61.40%
MAINSOURCE FINL GRP  32.07
+0.17 (0.53%)
+35.20%
+40.84%
MB FINANCIAL  44.26
-0.11 (-0.26%)
+14.32%
+28.39%
MERCANTILE BANK  34.05
-0.98 (-2.80%)
+26.72%
+34.06%
MUTUALFIRST FINL   28.70
+0.10 (0.35%)
+3.42%
+15.17%
Northern Trust  89.15
+2.77 (3.21%)
+27.61%
+19.49%
OHIO VY BANC CORP  26.40
+0.60 (2.33%)
+20.22%
+7.76%
OLD NATL BANCORP  17.65
-0.05 (-0.28%)
+26.89%
+24.30%
OLD SECOND BANCORP  9.600
+0.15 (1.59%)
+18.67%
+23.23%
PARK NATIONAL  116.19
-0.21 (-0.18%)
+21.64%
+19.53%
PEOPLES BANCORP  30.38
+0.23 (0.78%)
+27.89%
+59.11%
PRIVATEBANCORP  52.48
+0.34 (0.65%)
+12.74%
+21.09%
PSB HOLDINGS  52.72
+0.00 (0.00%)
+7.59%
+19.14%
SOUTHERN MICH BNCRP  28.25
+0.00 (0.00%)
+7.41%
+9.88%
TFS FINANCIAL  19.53
+0.61 (3.22%)
+8.92%
+3.61%
TOWN & COUNTRY FINL  20.50
+0.00 (0.00%)
+44.37%
+54.72%
U.S. Bancorp  51.19
+0.46 (0.91%)
+16.71%
+16.05%
UNITED BANCORP  12.94
+0.24 (1.88%)
+23.22%
+47.78%
WINTRUST FINANCIAL  68.91
-0.55 (-0.79%)
+26.46%
+34.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial