Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,790.85   +2.38 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
LAKELAND FINANCI RG  46.52
+0.00 (0.00%)
+5.94%
+10.50%
MACATAWA BANK RG  10.31
+0.00 (0.00%)
+10.50%
+71.83%
MAINSOURCE FINL RG  35.05
+0.00 (0.00%)
+17.22%
+70.39%
MB FINANCIAL RG  45.84
+0.00 (0.00%)
+3.59%
+51.14%
MERCANTILE BANK RG  33.66
+0.00 (0.00%)
-0.53%
+49.27%
MUTUALFIRST FINL RG  31.70
+0.00 (0.00%)
+7.64%
+32.08%
Northern Trust  87.69
+0.00 (0.00%)
+6.74%
+49.34%
OHIO VY BANC COR RG  28.50
+0.00 (0.00%)
+16.80%
+23.91%
OLD NATL BANCORP RG  18.85
+0.00 (0.00%)
+8.02%
+69.97%
OLD SECOND BANCO RG  10.85
+0.00 (0.00%)
+16.04%
+67.70%
PARK NATIONAL RG  109.02
+0.71 (0.66%)
-4.61%
+29.83%
PEOPLES BANCORP RG  33.06
+0.00 (0.00%)
+13.80%
+88.91%
PRIVATEBANCORP RG  57.21
+0.00 (0.00%)
+22.22%
+69.96%
PSB Holdings, Inc.  63.00
+0.00 (0.00%)
+24.75%
+42.50%
SOUTHERN MICH BN RG  33.50
+0.00 (0.00%)
+18.59%
+34.45%
TFS FINANCIAL RG  17.25
+0.00 (0.00%)
-8.34%
+2.37%
TOWN & COUNTRY F RG  19.99
+0.00 (0.00%)
-2.49%
+53.77%
U.S. Bancorp  55.40
+0.09 (0.16%)
+12.10%
+44.12%
UNITED BANCORP RG  12.65
+0.00 (0.00%)
+4.55%
+40.40%
WINTRUST FINANCI RG  75.57
+0.00 (0.00%)
+14.19%
+79.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial