Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,597.82   +16.17 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
MAINSOURCE FINL RG  32.70
+0.20 (0.62%)
-6.46%
+52.09%
MB FINANCIAL RG  41.78
-0.14 (-0.33%)
-8.56%
+19.68%
MERCANTILE BANK RG  31.60
+0.39 (1.25%)
-5.95%
+32.66%
MUTUALFIRST FINL RG  33.20
+0.40 (1.22%)
+4.40%
+22.60%
Northern Trust  87.68
+0.74 (0.85%)
-0.43%
+22.94%
OHIO VY BANC COR RG  34.95
+1.15 (3.40%)
+23.72%
+59.04%
OLD NATL BANCORP RG  16.10
-0.05 (-0.31%)
-14.36%
+26.47%
OLD SECOND BANCO RG  11.60
+0.15 (1.31%)
+6.91%
+68.12%
PARK NATIONAL RG  100.86
+1.06 (1.06%)
-6.66%
+11.98%
PEOPLES BANCORP RG  31.00
+0.25 (0.81%)
-5.92%
+45.75%
PRIVATEBANCORP RG  59.95
+0.01 (0.02%)
+4.46%
+44.11%
PSB Holdings, Inc.  65.00
+0.00 (0.00%)
+3.17%
+41.77%
SOUTHERN MICH BN RG  33.55
+0.05 (0.15%)
+0.15%
+32.61%
TFS FINANCIAL RG  16.10
+0.09 (0.56%)
-7.36%
-11.39%
TOWN & COUNTRY F RG  21.50
+0.00 (0.00%)
+16.34%
+59.26%
U.S. Bancorp  51.44
+0.34 (0.67%)
-6.81%
+23.48%
UNITED BANCORP RG  11.97
+0.02 (0.14%)
-6.37%
+27.72%
WINTRUST FINANCI RG  69.00
+0.01 (0.01%)
-8.81%
+34.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial