Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,102.14   +34.42 (+1.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Huntington Bancshares  10.38
+0.18 (1.76%)
+20.56%
-6.74%
ILLINI  61.20
+0.00 (0.00%)
+61.05%
+44.00%
LAKELAND FINANCIAL  48.84
+1.00 (2.09%)
+16.12%
+23.65%
MACATAWA BANK  7.150
+0.12 (1.71%)
+19.17%
+39.11%
MAINSOURCE FINL GRP  22.36
+0.86 (4.00%)
+10.80%
+12.87%
MB FINANCIAL  35.89
+0.98 (2.81%)
+18.33%
+14.01%
MERCANTILE BANK  24.97
+1.15 (4.83%)
+11.22%
+27.27%
MUTUALFIRST FINL   27.00
-0.08 (-0.30%)
+12.50%
+22.78%
Northern Trust  72.63
+1.31 (1.84%)
+21.58%
-2.89%
OHIO VY BANC CORP  21.98
+0.00 (0.00%)
-6.04%
-2.80%
OLD NATL BANCORP  13.01
+0.28 (2.20%)
+16.79%
-4.83%
OLD SECOND BANCORP  7.190
+0.29 (4.20%)
+15.04%
+16.91%
OTTAWA SAVINGS BANC  11.00
-0.50 (-4.35%)
+10.00%
-7.17%
PARK NATIONAL  92.89
+2.82 (3.13%)
+11.90%
+13.11%
PEOPLES BANCORP  21.93
+0.66 (3.10%)
+24.82%
-3.90%
PRIVATEBANCORP  42.92
+1.32 (3.17%)
+27.78%
+12.95%
PSB HOLDINGS  46.25
+0.00 (0.00%)
+4.61%
+10.12%
SOUTHERN MICH BNCRP  25.30
-0.20 (-0.78%)
-0.75%
+10.96%
TFS FINANCIAL  18.41
+0.24 (1.32%)
+10.44%
+25.75%
TOWN & COUNTRY FINL  13.50
+0.00 (0.00%)
+3.85%
+14.89%
U.S. Bancorp  42.28
+0.62 (1.49%)
+8.77%
-2.51%
UNITED BANCORP  9.617
+0.25 (2.63%)
+6.73%
+16.56%
WINTRUST FINANCIAL  52.39
+1.24 (2.42%)
+26.24%
+4.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here