Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,943.21   +46.40 (+2.45%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Huntington Bancshares  8.510
+0.14 (1.67%)
-10.70%
-24.02%
ILLINI  65.00
+0.00 (0.00%)
+11.11%
+56.63%
LAKELAND FINANCIAL  45.97
+0.75 (1.66%)
+0.26%
+5.92%
MACATAWA BANK  7.200
+0.16 (2.27%)
+14.65%
+36.36%
MAINSOURCE FINL GRP  21.72
+0.47 (2.21%)
+4.42%
-0.46%
MB FINANCIAL  35.14
+1.82 (5.46%)
+7.73%
+3.11%
MERCANTILE BANK  23.49
+0.80 (3.53%)
+2.80%
+10.44%
MUTUALFIRST FINL   27.21
+0.92 (3.50%)
+7.55%
+17.28%
Northern Trust  65.27
+1.70 (2.67%)
+0.46%
-14.43%
OHIO VY BANC CORP  21.82
+0.01 (0.05%)
+0.23%
-3.62%
OLD NATL BANCORP  12.23
+0.30 (2.51%)
+0.25%
-15.36%
OLD SECOND BANCORP  6.560
+0.01 (0.15%)
-10.75%
-1.80%
OTTAWA SAVINGS BANC  11.82
-0.18 (-1.50%)
+8.44%
-0.17%
PARK NATIONAL  89.04
+2.03 (2.33%)
-1.60%
+1.77%
PEOPLES BANCORP  21.77
+0.22 (1.02%)
+11.93%
-7.79%
PRIVATEBANCORP  44.29
+8.36 (23.27%)
+14.41%
+11.00%
PSB HOLDINGS  45.00
-0.03 (-0.06%)
-1.64%
+4.65%
SOUTHERN MICH BNCRP  25.50
+0.00 (0.00%)
+2.62%
+13.33%
TFS FINANCIAL  16.94
+0.42 (2.54%)
-1.80%
+0.68%
TOWN & COUNTRY FINL  13.50
+0.00 (0.00%)
+0.00%
+12.50%
U.S. Bancorp  39.68
+0.60 (1.54%)
-1.76%
-8.59%
UNITED BANCORP  9.940
+0.13 (1.33%)
+9.59%
+14.91%
WINTRUST FINANCIAL  50.16
+1.42 (2.91%)
+14.52%
-5.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here