| Company Name | Price | Change (%) | 3 Month % | 1 Year % |
|---|---|---|---|---|
| First Manitowoc Bancorp, Inc. | 15.50 | -0.25 (-1.59%) |
+0.98% |
-1.59% |
| First Merchants Corp | 16.52 | +0.09 (0.55%) |
+8.83% |
+32.58% |
| First Mid-Illinois Bancshares, Inc. | 22.90 | +0.00 (0.00%) |
-4.58% |
-10.20% |
| First Midwest Bancorp Inc/IL | 13.56 | +0.14 (1.04%) |
+5.53% |
+30.89% |
| Firstbank Corp/MI | 13.29 | -0.29 (-2.14%) |
+7.70% |
+27.54% |
| FirstMerit Corp | 18.29 | +0.34 (1.89%) |
+17.17% |
+10.11% |
| Foresight Financial Group, Inc. | 15.65 | +0.15 (0.97%) |
+20.48% |
+27.24% |
| German American Bancorp, Inc. | 21.69 | +0.19 (0.88%) |
-0.37% |
+15.74% |
| Heartland Banccorp | 33.25 | +0.00 (0.00%) |
-5.00% |
+29.28% |
| Huntington Bancshares, Inc. | 7.740 | +0.15 (1.98%) |
+8.56% |
+20.94% |
| Illini Corporation New | 41.50 | +0.00 (0.00%) |
+3.75% |
+3.23% |
| Irwin Financial Corporation | 0.0030 | +0.00 (0.00%) |
-40.00% |
-25.00% |
| Lakeland Financial Corp | 28.07 | +0.37 (1.34%) |
+13.69% |
+12.28% |
| LNB Bancorp, Inc. | 9.000 | +0.00 (0.00%) |
+14.36% |
+45.16% |
| Macatawa Bank Corp | 5.250 | -0.03 (-0.57%) |
+14.38% |
+58.13% |
| MainSource Financial Group, Inc. | 13.71 | +0.02 (0.15%) |
-2.14% |
+21.87% |
| MB Financial Corp | 26.03 | +0.19 (0.74%) |
+14.52% |
+28.10% |
| Mercantile Bancorp, Inc. | 0.3000 | -0.18 (-37.17%) |
+0.00% |
-14.29% |
| Mercantile Bank Corp | 17.05 | -0.03 (-0.18%) |
+1.49% |
+10.07% |
| Mid-Wisconsin Financial Services, Inc. | 5.600 | +0.00 (0.00%) |
+12.00% |
+8.74% |
| MutualFirst Financial, Inc. | 15.16 | -0.23 (-1.49%) |
+15.73% |
+32.98% |
| Northern Trust Corp | 58.27 | +1.09 (1.91%) |
+9.49% |
+31.33% |
| Northwestern Bancorp, Inc. | 152.50 | +0.00 (0.00%) |
+0.00% |
+0.99% |
| Ohio Valley Banc Corp | 19.90 | +0.19 (0.96%) |
+6.99% |
+0.76% |
| Old National Bancorp | 13.32 | +0.31 (2.38%) |
-3.83% |
+11.19% |
| Old Second Bancorp, Inc. | 5.690 | +0.31 (5.76%) |
+78.93% |
+300.70% |
| Ottawa Savings Bancorp, Inc. | 7.500 | +0.00 (0.00%) |
+27.12% |
-23.08% |
| Park National Corp. | 71.58 | -0.02 (-0.03%) |
+6.20% |
+10.80% |
| Peoples Bancorp Inc/OH | 20.56 | +0.19 (0.93%) |
-2.42% |
+5.76% |
| PrivateBancorp, Inc. | 20.26 | +0.22 (1.10%) |
+11.69% |
+35.07% |