Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,052.24   +1.75 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
FirstMerit Corp  18.00
-0.23 (-1.26%)
-5.66%
-16.94%
Foresight Financial Group, Inc.  19.10
+0.00 (0.00%)
+3.24%
+3.24%
German American Bancorp, Inc.  26.01
-0.30 (-1.14%)
-7.96%
+0.35%
Heartland Banccorp  42.00
+2.75 (7.01%)
+2.94%
+23.53%
Huntington Bancshares  9.980
+0.01 (0.10%)
+6.51%
+17.00%
Illini Corporation New  47.00
+0.00 (0.00%)
+2.17%
+6.82%
Lakeland Financial Corp  36.50
+0.37 (1.02%)
-4.00%
+16.39%
LNB Bancorp, Inc.  12.02
+0.03 (0.25%)
+7.03%
+28.69%
Macatawa Bank Corp  4.770
-0.09 (-1.85%)
-2.85%
-10.84%
MainSource Financial Group, Inc.  17.04
-0.15 (-0.87%)
-1.33%
+17.03%
MB Financial Corp  27.77
+0.49 (1.80%)
-5.22%
-4.73%
Mercantile Bancorp, Inc.  0.0050
+0.00 (0.00%)
-66.67%
-95.04%
Mercantile Bank Corp  19.68
-0.09 (-0.46%)
-3.62%
-5.61%
MutualFirst Financial, Inc.  19.34
+0.30 (1.60%)
+3.45%
+31.51%
Northern Trust Corp.  67.13
+0.02 (0.03%)
+11.35%
+12.98%
Northwestern Bancorp, Inc.  552.00
+0.00 (0.00%)
-1.60%
+249.37%
Ohio Valley Banc Corp  22.85
+0.14 (0.62%)
+2.54%
+1.11%
OLD NATL BANCORP  13.87
+0.00 (0.00%)
-3.61%
-0.64%
Old Second Bancorp, Inc.  4.790
+0.04 (0.84%)
-2.04%
-29.25%
Ottawa Savings Bancorp, Inc.  9.150
+0.00 (0.00%)
-3.58%
+21.19%
PARK NATIONAL CORPORATION  74.60
-0.40 (-0.53%)
-0.94%
-4.85%
Peoples Bancorp Inc/OH  23.94
-0.59 (-2.41%)
-7.71%
+2.92%
PrivateBancorp, Inc.  29.23
-0.06 (-0.20%)
-0.14%
+20.99%
PSB Holdings, Inc.  33.00
+0.00 (0.00%)
+0.00%
+8.20%
Southern Michigan Bancorp  19.20
+0.00 (0.00%)
+6.67%
+9.40%
Taylor Capital Group, Inc.  21.85
+0.29 (1.35%)
-5.04%
-4.21%
TFS FINANCIAL  13.55
-0.10 (-0.73%)
+2.65%
+13.01%
Town and Country Financial Corporation  11.15
+0.00 (0.00%)
+0.00%
+7.21%
U.S. BANCORP  42.75
+0.02 (0.05%)
+5.19%
+14.46%
United Bancorp Inc/OH  7.920
+0.00 (0.00%)
-1.25%
+9.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here