Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,073.62   +38.87 (+1.91%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
FirstMerit Corp  18.45
+0.59 (3.30%)
+1.82%
-16.17%
Foresight Financial Group, Inc.  20.50
+0.00 (0.00%)
+7.05%
+10.81%
German American Bancorp, Inc.  29.83
+0.49 (1.67%)
+10.52%
+4.78%
Heartland Banccorp  40.75
+0.00 (0.00%)
+5.71%
+21.64%
Huntington Bancshares  10.19
+0.13 (1.29%)
+1.75%
+7.21%
Illini Corporation New  43.50
+0.00 (0.00%)
-2.25%
-1.14%
Lakeland Financial Corp  41.78
+0.38 (0.92%)
+6.58%
+12.40%
LNB Bancorp, Inc.  17.45
+0.12 (0.72%)
+23.01%
+67.68%
Macatawa Bank Corp  5.400
+0.15 (2.86%)
+9.53%
+10.20%
MainSource Financial Group, Inc.  19.04
+0.18 (0.95%)
+8.18%
+10.25%
MB Financial Corp  31.79
+0.66 (2.12%)
+11.27%
+3.18%
Mercantile Bank Corp  20.52
+0.55 (2.75%)
+8.00%
-0.53%
MutualFirst Financial, Inc.  22.03
+0.62 (2.92%)
+5.90%
+30.65%
Northern Trust Corp.  66.36
+1.63 (2.52%)
-4.08%
+14.77%
Ohio Valley Banc Corp  24.00
+0.69 (2.96%)
+4.38%
+7.41%
OLD NATL BANCORP  14.64
+0.55 (3.90%)
+9.17%
-3.68%
Old Second Bancorp, Inc.  5.100
+0.00 (0.00%)
+7.82%
+15.65%
Ottawa Savings Bancorp, Inc.  9.500
+0.00 (0.00%)
-1.55%
+11.76%
PARK NATIONAL CORPORATION  87.00
+3.04 (3.62%)
+11.41%
+5.09%
Peoples Bancorp Inc/OH  25.39
+0.86 (3.51%)
+6.46%
+11.65%
PrivateBancorp, Inc.  32.07
+1.10 (3.55%)
+6.44%
+14.29%
PSB Holdings, Inc.  35.65
+0.00 (0.00%)
+5.63%
+15.93%
Southern Michigan Bancorp  20.51
+0.00 (0.00%)
+5.18%
+21.36%
TFS FINANCIAL  14.79
-0.10 (-0.67%)
+3.28%
+24.92%
Town and Country Financial Corporation  11.35
-0.01 (-0.09%)
+2.25%
+2.90%
U.S. BANCORP  43.92
+0.82 (1.90%)
+3.66%
+11.53%
United Bancorp Inc/OH  8.210
+0.01 (0.09%)
+0.99%
+11.55%
Wintrust Financial Corp  45.33
+1.12 (2.53%)
-4.06%
-2.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here