Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,178.72   +1.99 (+0.09%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Aug 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ILLINI  67.75
+0.00 (0.00%)
+7.97%
+69.38%
LAKELAND FINANCIAL  36.33
+0.28 (0.78%)
-25.96%
-11.58%
MACATAWA BANK  8.180
+0.07 (0.86%)
+14.25%
+57.31%
MAINSOURCE FINL GRP  23.31
-0.04 (-0.17%)
+3.23%
+12.55%
MB FINANCIAL  39.35
+0.07 (0.18%)
+8.85%
+19.46%
MERCANTILE BANK  26.96
+0.26 (0.97%)
+10.31%
+32.81%
MUTUALFIRST FINL   27.75
+0.13 (0.47%)
+2.78%
+20.65%
Northern Trust  70.87
+0.05 (0.07%)
-4.36%
+1.47%
OHIO VY BANC CORP  21.85
+0.00 (0.00%)
-1.94%
-6.05%
OLD NATL BANCORP  14.16
+0.05 (0.35%)
+7.60%
+2.61%
OLD SECOND BANCORP  8.121
+0.01 (0.14%)
+12.32%
+30.35%
OTTAWA SAVINGS BANC  13.24
+0.00 (0.00%)
+5.92%
+32.53%
PARK NATIONAL  96.27
-0.47 (-0.49%)
+2.48%
+14.32%
PEOPLES BANCORP  23.74
-0.02 (-0.08%)
+9.96%
+8.01%
PRIVATEBANCORP  46.07
-0.06 (-0.13%)
+3.88%
+21.72%
PSB HOLDINGS  48.50
+0.00 (0.00%)
+7.78%
+10.48%
SOUTHERN MICH BNCRP  26.05
+0.00 (0.00%)
+2.16%
+9.22%
TFS FINANCIAL  18.25
-0.11 (-0.57%)
-1.11%
+6.26%
TOWN & COUNTRY FINL  14.50
+0.00 (0.00%)
+7.41%
+20.83%
U.S. Bancorp  44.17
+0.09 (0.20%)
+3.15%
+4.30%
UNITED BANCORP  10.07
+0.00 (0.00%)
+1.91%
+22.64%
WINTRUST FINANCIAL  55.51
-0.03 (-0.06%)
+4.20%
+8.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here