Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,058.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
German American Bancorp, Inc.  29.42
+0.00 (0.00%)
-3.98%
+3.48%
Heartland Banccorp  43.00
+0.00 (0.00%)
+7.50%
+16.28%
Huntington Bancshares  10.83
+0.00 (0.00%)
+1.21%
+9.84%
Illini Corporation New  43.30
+0.00 (0.00%)
-1.03%
-5.87%
Lakeland Financial Corp  40.44
+0.00 (0.00%)
-6.93%
+2.74%
LNB Bancorp, Inc.  17.85
+0.00 (0.00%)
-0.89%
+59.52%
Macatawa Bank Corp  5.300
+0.00 (0.00%)
-3.99%
+4.13%
MainSource Financial Group, Inc.  19.57
+0.00 (0.00%)
-4.77%
+17.12%
MB Financial Corp  30.50
+0.00 (0.00%)
-7.60%
+0.83%
Mercantile Bank Corp  19.54
+0.00 (0.00%)
-10.82%
-4.78%
MutualFirst Financial, Inc.  22.89
+0.00 (0.00%)
+6.37%
+20.60%
Northern Trust Corp.  69.33
+0.00 (0.00%)
+1.49%
+6.81%
Ohio Valley Banc Corp  22.99
+0.00 (0.00%)
-4.41%
+4.45%
OLD NATL BANCORP  14.01
+0.00 (0.00%)
-6.66%
-3.65%
Old Second Bancorp, Inc.  5.650
+0.00 (0.00%)
+7.82%
+22.83%
Ottawa Savings Bancorp, Inc.  11.59
+0.00 (0.00%)
+15.90%
+22.00%
PARK NATIONAL CORPORATION  84.47
+0.00 (0.00%)
-5.96%
+12.54%
Peoples Bancorp Inc/OH  23.52
+0.00 (0.00%)
-10.54%
-3.45%
PrivateBancorp, Inc.  34.50
+0.00 (0.00%)
+1.59%
+16.48%
PSB Holdings, Inc.  39.90
+0.00 (0.00%)
+12.39%
+24.69%
Southern Michigan Bancorp  21.65
+0.00 (0.00%)
+2.85%
+23.36%
TFS FINANCIAL  14.66
+0.00 (0.00%)
-2.01%
+20.26%
Town and Country Financial Corporation  11.60
+0.00 (0.00%)
+0.87%
+4.04%
U.S. BANCORP  42.86
+0.00 (0.00%)
-6.13%
+1.32%
United Bancorp Inc/OH  8.000
+0.00 (0.00%)
-2.32%
-3.96%
Wintrust Financial Corp  46.85
+0.00 (0.00%)
-0.59%
-2.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here