Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,170.11   -53.73 (-2.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
German American Bancorp, Inc.  29.57
-0.34 (-1.14%)
-0.47%
+9.19%
Heartland Banccorp  48.25
+0.00 (0.00%)
+14.20%
+26.97%
Huntington Bancshares  11.20
-0.26 (-2.27%)
+1.73%
+17.40%
Illini Corporation New  42.20
+0.00 (0.00%)
-1.86%
-10.21%
Lakeland Financial Corp  43.40
-0.86 (-1.94%)
+5.91%
+13.73%
LNB Bancorp, Inc.  18.46
-0.12 (-0.65%)
+4.47%
+51.56%
Macatawa Bank Corp  5.280
+0.07 (1.34%)
-0.94%
+4.14%
MainSource Financial Group, Inc.  21.82
-0.55 (-2.46%)
+9.05%
+26.49%
MB Financial Corp  34.08
+0.00 (0.00%)
+9.48%
+25.99%
Mercantile Bank Corp  21.27
-0.68 (-3.10%)
+8.91%
-7.04%
MutualFirst Financial, Inc.  23.20
+0.00 (0.00%)
+0.65%
+21.59%
Northern Trust Corp.  76.28
-2.36 (-3.01%)
+9.07%
+18.79%
Ohio Valley Banc Corp  22.64
-0.36 (-1.57%)
-5.31%
-1.31%
OLD NATL BANCORP  14.45
-0.39 (-2.63%)
+1.69%
+1.19%
Old Second Bancorp, Inc.  6.680
+0.23 (3.57%)
+16.99%
+34.41%
Ottawa Savings Bancorp, Inc.  11.84
+0.00 (0.00%)
+18.40%
+39.29%
PARK NATIONAL CORPORATION  87.49
-1.79 (-2.00%)
+2.52%
+13.33%
Peoples Bancorp Inc/OH  23.61
-0.55 (-2.28%)
-1.05%
-10.74%
PrivateBancorp, Inc.  39.90
-1.25 (-3.04%)
+12.65%
+37.30%
PSB Holdings, Inc.  43.00
+0.00 (0.00%)
+7.50%
+31.90%
Southern Michigan Bancorp  23.00
+0.00 (0.00%)
+6.24%
+22.02%
TFS FINANCIAL  16.82
-0.16 (-0.91%)
+14.53%
+17.99%
Town and Country Financial Corporation  11.52
+0.00 (0.00%)
-1.87%
+3.32%
U.S. BANCORP  43.41
-1.10 (-2.47%)
-0.87%
+0.21%
United Bancorp Inc/OH  8.650
-0.36 (-4.00%)
+9.49%
+6.27%
Wintrust Financial Corp  52.86
-1.11 (-2.06%)
+11.54%
+14.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here