Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,964.70   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
First Midwest Bancorp Inc/IL  16.34
+0.00 (0.00%)
-6.41%
+37.08%
Firstbank Corp/MI  18.18
+0.00 (0.00%)
-5.80%
+36.38%
FirstMerit Corp  20.11
+0.00 (0.00%)
-12.94%
+26.16%
Foresight Financial Group, Inc.  18.00
+0.00 (0.00%)
-5.01%
+18.42%
German American Bancorp, Inc.  28.02
+0.00 (0.00%)
-3.88%
+34.97%
Heartland Banccorp  39.00
+0.00 (0.00%)
+12.26%
+9.86%
Huntington Bancshares  9.210
+0.00 (0.00%)
-6.69%
+31.57%
Illini Corporation New  46.50
+0.00 (0.00%)
+5.68%
+12.05%
Lakeland Financial Corp  38.08
+0.00 (0.00%)
+0.69%
+47.65%
LNB Bancorp, Inc.  11.31
+0.00 (0.00%)
+11.67%
+37.45%
Macatawa Bank Corp  4.920
+0.00 (0.00%)
-6.29%
-8.21%
MainSource Financial Group, Inc.  17.20
+0.00 (0.00%)
+2.26%
+22.25%
MB Financial Corp  29.40
+0.00 (0.00%)
-4.67%
+27.22%
Mercantile Bancorp, Inc.  0.0150
+0.00 (0.00%)
+0.00%
-94.00%
Mercantile Bank Corp  20.74
+0.00 (0.00%)
-4.38%
+23.97%
MutualFirst Financial, Inc.  18.71
+0.00 (0.00%)
-3.36%
+15.00%
Northern Trust Corp.  59.39
+0.00 (0.00%)
-2.01%
+13.12%
Northwestern Bancorp, Inc.  566.00
+0.00 (0.00%)
+126.40%
+251.55%
Ohio Valley Banc Corp  22.17
+0.00 (0.00%)
-1.20%
+14.51%
OLD NATL BANCORP  14.28
+0.00 (0.00%)
-2.59%
+2.29%
Old Second Bancorp, Inc.  4.880
+0.00 (0.00%)
+7.02%
+51.55%
Ottawa Savings Bancorp, Inc.  9.500
+0.00 (0.00%)
+11.76%
+46.15%
PARK NATIONAL CORPORATION  74.43
+0.00 (0.00%)
-10.62%
+10.41%
Peoples Bancorp Inc/OH  25.39
+0.00 (0.00%)
+13.60%
+25.38%
PrivateBancorp, Inc.  29.59
+0.00 (0.00%)
-2.12%
+58.57%
PSB Holdings, Inc.  33.50
+0.00 (0.00%)
+11.11%
+19.64%
Southern Michigan Bancorp  17.52
+0.00 (0.00%)
+1.27%
-0.45%
Taylor Capital Group, Inc.  23.06
+0.00 (0.00%)
-3.72%
+65.42%
TFS Financial Corporation  12.99
+0.00 (0.00%)
+10.27%
+24.54%
Tower Financial Corp  23.90
+0.00 (0.00%)
-0.75%
+74.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here