Independent Oil & Gas Sector (CIX: MSECTOR121)
1,090.33   +6.68 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
GeoPetro Resources Co  0.0179
+0.01 (62.73%)
-40.33%
-78.56%
GOODRICH PETROLEUM CORP.  3.180
-0.09 (-2.75%)
-26.39%
-87.46%
GRAN TIERRA ENERGY, Inc.  3.330
-0.08 (-2.35%)
+24.25%
-53.43%
Gulfport Energy Corp.  46.53
+0.51 (1.11%)
+6.70%
-26.68%
HARVEST NAT RES, Inc.  1.700
+0.12 (7.59%)
+153.73%
-64.29%
HOUSTON AMERICAN ENERGY CORP  0.2185
+0.01 (4.05%)
-5.00%
-50.34%
Isramco, Inc.  129.65
+3.92 (3.12%)
+1.29%
+3.22%
Linn Energy, LLC  11.51
+0.14 (1.23%)
-7.85%
-59.31%
Magellan Petroleum Corp  0.4100
-0.03 (-5.75%)
-49.38%
-80.48%
Martin Midstream Partners LP  35.33
+0.10 (0.28%)
+17.22%
-11.76%
MEXCO ENERGY CORP  5.010
+0.01 (0.20%)
-10.22%
-26.11%
NEW FIELD EXPLORATION CO.  38.04
-0.25 (-0.65%)
+16.05%
+6.67%
NOBLE ENERGY, Inc.  43.80
+0.00 (0.00%)
-11.87%
-37.72%
NXT Energy Solutions, Inc.  1.810
+0.02 (1.12%)
+37.12%
+99.12%
Oakridge Energy, Inc.  1.350
+0.00 (0.00%)
-1.28%
+22.73%
OCCIDENTAL PETROLEUM CORPORATION  77.01
+0.06 (0.08%)
-4.47%
-21.09%
PANHANDLE OIL AND GAS, Inc.  21.23
-0.19 (-0.89%)
-9.23%
-60.41%
PENN VIRGINIA CORP.  5.230
+0.00 (0.00%)
-15.92%
-67.23%
PETROQUEST ENERGY, Inc.  1.910
-0.13 (-6.37%)
-41.05%
-68.79%
PIONEER NATURAL RESOURCE CO.  154.87
-1.13 (-0.72%)
-3.30%
-24.36%
PrimeEnergy Corp  57.95
+0.00 (0.00%)
+3.39%
+0.17%
QUESTAR CORPORATION  22.76
-0.04 (-0.18%)
-5.25%
-2.82%
RANGE RESOURCES CORP  58.64
-0.09 (-0.15%)
+12.73%
-35.33%
Rosetta Resources, Inc.  23.47
-0.01 (-0.04%)
+1.78%
-50.04%
Royale Energy, Inc.  1.590
+0.02 (1.27%)
-10.67%
-43.42%
SOUTHWESTERN ENERGY COMPANY  27.22
-0.11 (-0.40%)
-1.09%
-39.40%
Spindletop Oil & Gas Co  4.085
-0.12 (-2.74%)
-12.24%
-7.37%
STONE ENERGY CORPORATION  13.98
-0.34 (-2.37%)
-21.42%
-67.88%
SWIFT ENERGY  2.300
+0.01 (0.44%)
-24.34%
-79.15%
Talisman Energy   9.670
+0.00 (0.00%)
+0.52%
-16.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here