Independent Oil & Gas Sector (CIX: MSECTOR121)
1,378.32   -2.20 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ERHC Energy, Inc.  0.0795
-0.00 (-0.63%)
+13.57%
-14.05%
Evolution Petroleum  10.26
+0.00 (0.00%)
-2.01%
+22.87%
EXCO Resources  8.420
+0.05 (0.60%)
+32.39%
+11.08%
Far East Energy Corp  0.1375
+0.01 (4.17%)
+25.00%
-40.22%
FieldPoint Petroleum Corp.  4.100
+0.16 (4.06%)
+1.99%
+15.49%
Forest Oil Corp.  5.040
-0.22 (-4.18%)
-20.63%
-42.92%
Gasco Energy, Inc.  0.0240
+0.00 (4.35%)
-4.00%
-4.00%
GeoPetro Resources  0.0680
+0.01 (13.33%)
-43.33%
-63.98%
Goodrich Petroleum Corp.  13.61
-0.27 (-1.95%)
+9.05%
-12.81%
Gran Tierra Energy  6.310
-0.14 (-2.17%)
+11.48%
+25.95%
Gulfport Energy Corp.  50.28
-0.19 (-0.38%)
+27.71%
+140.46%
Harvest Natural Resources, Inc.  3.030
+0.00 (0.00%)
-66.92%
-44.40%
Houston American Energy Corp.  0.2500
-0.01 (-1.96%)
+7.76%
-84.66%
Isramco, Inc.  96.70
+0.00 (0.00%)
-4.20%
+12.73%
Linn Energy, LLC  35.25
-0.19 (-0.54%)
-3.19%
-2.60%
Magellan Petroleum Corp  1.090
-0.02 (-1.80%)
-0.91%
+3.81%
Martin Midstream Partners LP  45.84
+0.16 (0.35%)
+30.78%
+37.16%
McMoRan Exploration Co.  16.86
+0.02 (0.12%)
+3.69%
+82.67%
Mexco Energy Corp.  6.050
+0.30 (5.20%)
-5.47%
+2.72%
Newfield Exploration Co.  24.66
+0.41 (1.69%)
-9.67%
-16.21%
Nexen   28.29
+0.00 (0.00%)
+1.98%
+72.82%
Noble Energy, Inc.  121.14
-1.36 (-1.11%)
+6.36%
+42.92%
NXT Energy Solutions, Inc.  0.6282
-0.07 (-10.26%)
-14.65%
-25.39%
Oakridge Energy, Inc.  1.040
+0.00 (0.00%)
-11.11%
-40.57%
Occidental Petroleum Corp.  93.06
-0.63 (-0.67%)
+8.46%
+15.07%
Panhandle Oil and Gas  29.64
-0.11 (-0.37%)
+7.98%
+7.86%
Penn Virginia Corp.  5.000
-0.08 (-1.57%)
+12.11%
-11.50%
PetroQuest Energy, Inc.  4.950
+0.14 (2.91%)
+13.01%
+1.85%
Pioneer Natural Resources Co.  138.97
-1.18 (-0.84%)
+4.92%
+39.19%
Plains Exploration & Production Co.  48.95
+0.01 (0.02%)
+3.55%
+30.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here