Independent Oil & Gas Sector (CIX: MSECTOR121)
900.21   -3.64 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
GRAN TIERRA ENERGY  2.850
-0.04 (-1.38%)
-4.36%
+14.46%
GULFPORT ENERGY  29.03
-0.12 (-0.41%)
-5.56%
-18.98%
HARVEST NATURAL RES  0.5723
-0.01 (-2.14%)
+15.66%
-61.59%
HOUSTON AM ENERGY  0.1950
-0.00 (-1.02%)
-9.30%
+7.79%
ISRAMCO  80.87
+0.00 (0.00%)
-14.87%
-38.27%
LINN ENERGY  0.0667
+0.00 (6.72%)
-46.30%
-55.53%
MARTIN MIDSTREAM  20.01
-0.27 (-1.33%)
-9.58%
-25.31%
MEXCO ENERGY  4.180
+0.28 (7.18%)
+76.36%
+37.50%
Newfield Exploration  44.57
-0.46 (-1.02%)
+9.32%
+33.80%
Noble Energy  35.63
-0.36 (-1.00%)
-0.34%
+6.64%
NXT ENERGY SOLUT  1.068
+0.02 (1.69%)
-4.67%
-43.86%
Occidental Petroleum  77.84
-0.11 (-0.14%)
+3.18%
+6.62%
PANHANDLE OIL GAS-A  17.66
+0.47 (2.73%)
+9.83%
+0.57%
PENN VIRGINIA  0.0327
+0.01 (39.74%)
+16.79%
-53.94%
Pioneer Natural Resources  182.87
-0.05 (-0.03%)
+14.07%
+48.60%
PRIMEENERGY  57.80
+0.00 (0.00%)
-2.33%
+5.09%
QUESTAR CORP  25.04
+0.01 (0.04%)
-0.67%
+29.67%
Range Resources  39.72
-0.06 (-0.15%)
-6.74%
+2.85%
Southwestern Energy  14.20
-0.23 (-1.59%)
+3.88%
-12.56%
SPINDLETOP O & G  1.800
+0.00 (0.00%)
-10.00%
-52.63%
Talisman Energy   -
+0.00 (0.00%)
+0.00%
+0.00%
TRANS ENERGY  1.100
+0.00 (0.00%)
+46.67%
+10.00%
TRANSGLOBE ENERGY  1.870
+0.02 (1.08%)
+10.65%
-45.16%
ULTRA PETROLEUM  4.170
+0.07 (1.71%)
+390.59%
+1885.71%
VAALCO ENERGY  1.050
+0.02 (1.94%)
-2.78%
-41.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here