Independent Oil & Gas Sector (CIX: MSECTOR121)
834.43   +13.01 (+1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
GeoPetro Resources Co  0.0190
+0.00 (0.00%)
+35.71%
-68.33%
GOODRICH PETROLEUM CORP.  0.8340
+0.15 (22.65%)
-69.67%
-96.08%
GRAN TIERRA ENERGY, Inc.  2.410
+0.23 (10.55%)
-16.90%
-63.87%
Gulfport Energy Corp.  35.04
-0.30 (-0.85%)
-18.81%
-39.59%
HARVEST NAT RES, Inc.  1.300
+0.30 (30.00%)
-35.00%
-73.68%
HOUSTON AMERICAN ENERGY CORP  0.1801
-0.02 (-9.90%)
-9.95%
-24.33%
Isramco, Inc.  132.25
+7.62 (6.11%)
+7.99%
+5.80%
Linn Energy, LLC  3.300
+0.40 (13.79%)
-68.81%
-89.51%
Martin Midstream Partners LP  26.92
+1.37 (5.36%)
-23.61%
-31.45%
MEXCO ENERGY CORP  3.250
+0.22 (7.26%)
-33.67%
+0.00%
Newfield Exploration  31.60
+0.90 (2.93%)
-16.42%
-27.77%
Noble Energy  34.53
+0.86 (2.55%)
-21.13%
-51.31%
NXT Energy Solutions, Inc.  1.850
+0.19 (11.45%)
-3.65%
+46.83%
Oakridge Energy, Inc.  2.350
+0.00 (0.00%)
+0.00%
+95.83%
Occidental Petroleum  71.84
+1.28 (1.81%)
-8.12%
-30.93%
PANHANDLE OIL AND GAS, Inc.  17.25
+1.73 (11.15%)
-14.65%
-71.55%
PENN VIRGINIA CORP.  1.070
+0.14 (14.50%)
-76.99%
-92.78%
PETROQUEST ENERGY, Inc.  1.440
+0.18 (14.29%)
-16.76%
-77.54%
Pioneer Natural Resources  121.27
+5.89 (5.10%)
-17.97%
-40.88%
PrimeEnergy Corp  54.00
+0.00 (0.00%)
-6.14%
-17.24%
QUESTAR CORPORATION  19.63
+0.65 (3.42%)
-13.52%
-15.79%
Range Resources  38.33
+0.32 (0.84%)
-30.82%
-51.02%
Royale Energy, Inc.  0.9358
+0.10 (11.40%)
-41.51%
-71.21%
Southwestern Energy  16.00
+0.47 (3.03%)
-37.91%
-60.44%
Spindletop Oil & Gas Co  3.750
-0.09 (-2.34%)
-6.25%
-36.22%
STONE ENERGY CORPORATION  5.100
+0.55 (12.09%)
-62.44%
-85.14%
SWIFT ENERGY  0.5300
+0.02 (3.92%)
-75.00%
-95.29%
Talisman Energy   9.670
+0.00 (0.00%)
+0.00%
-11.37%
Trans Energy, Inc.  1.100
+0.00 (0.00%)
+0.00%
-69.44%
TRANSGLOBE ENERGY CORP  3.280
+0.21 (6.84%)
-18.61%
-51.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here