Data Storage Devices Sector (CIX: MSECTOR813)
2,260.29   +28.89 (+1.29%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  29.67
+1.61%
29,935,318
NTAP  38.55
+1.10%
3,705,651
BRCD  9.450
+0.75%
2,348,491
IMN  3.230
0.00%
164,343
HILL  4.130
-0.24%
290,738
Losers (% change)     
View More
Symbol Price % Change Volume
QTM  1.250
-0.79%
805,887
HTCH  2.075
-0.72%
61,302
TDC  42.37
-0.61%
1,930,913
HILL  4.130
-0.24%
290,738
IMN  3.230
0.00%
164,343
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EMC  29.67
+0.47
$888.18M
NTAP  38.55
+0.42
$142.85M
BRCD  9.450
+0.07
$22.19M
IMN  3.230
+0.00
$530.83K
HILL  4.130
-0.01
$1.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDC  42.37
-0.26
$81.81M
HTCH  2.075
-0.01
$127.20K
QTM  1.250
-0.01
$1.01M
HILL  4.130
-0.01
$1.20M
IMN  3.230
+0.00
$530.83K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.47 (1.61%)
29,935,318
NTAP 
+0.42 (1.10%)
3,705,651
BRCD 
+0.07 (0.75%)
2,348,491
TDC 
-0.26 (-0.61%)
1,930,913
QTM 
-0.01 (-0.79%)
805,887
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  60.74B 29.67
+0.47 (1.61%)
NTAP  12.47B 38.55
+0.42 (1.10%)
TDC  6.68B 42.37
-0.26 (-0.61%)
BRCD  4.05B 9.450
+0.07 (0.75%)
QTM  313.29M 1.250
-0.01 (-0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  4.130
+1.39 (50.73%)
247.76M
BRCD  9.450
+2.79 (41.89%)
4.05B
EMC  29.67
+4.45 (17.64%)
60.74B
NTAP  38.55
-2.73 (-6.61%)
12.47B
TDC  42.37
-15.70 (-27.04%)
6.68B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  2.075
-3.59 (-63.40%)
58.21M
IMN  3.230
-1.56 (-32.57%)
135.65M
QTM  1.250
-0.47 (-27.33%)
313.29M
TDC  42.37
-15.70 (-27.04%)
6.68B
NTAP  38.55
-2.73 (-6.61%)
12.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here