Data Storage Devices Sector (CIX: MSECTOR813)
2,133.26   -11.83 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TDC  32.29
+1.70%
2,121,347
EMC  28.70
+0.03%
5,917,105
NTAP  34.99
-0.14%
3,427,356
HTCH  1.580
-3.07%
93,448
BRCD  9.240
-11.66%
25,330,013
Losers (% change)     
View More
Symbol Price % Change Volume
BRCD  9.240
-11.66%
25,330,013
HTCH  1.580
-3.07%
93,448
NTAP  34.99
-0.14%
3,427,356
EMC  28.70
+0.03%
5,917,105
TDC  32.29
+1.70%
2,121,347
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDC  32.29
+0.54
$68.50M
EMC  28.70
+0.01
$169.82M
NTAP  34.99
-0.05
$119.92M
HTCH  1.580
-0.05
$147.65K
BRCD  9.240
-1.22
$234.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRCD  9.240
-1.22
$234.05M
HTCH  1.580
-0.05
$147.65K
NTAP  34.99
-0.05
$119.92M
EMC  28.70
+0.01
$169.82M
TDC  32.29
+0.54
$68.50M
Most Active Stocks
View More
Symbol Change (%) Volume
BRCD 
-1.22 (-11.66%)
25,330,013
EMC 
+0.01 (0.03%)
5,917,105
NTAP 
-0.05 (-0.14%)
3,427,356
TDC 
+0.54 (1.70%)
2,121,347
QTM 
+0.01 (1.15%)
345,185
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  56.16B 28.70
+0.01 (0.03%)
NTAP  9.74B 34.99
-0.05 (-0.14%)
TDC  4.21B 32.29
+0.54 (1.70%)
BRCD  3.69B 9.240
-1.22 (-11.66%)
QTM  158.13M 0.5874
+0.01 (1.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EMC  28.70
+3.68 (14.71%)
56.16B
NTAP  34.99
+3.60 (11.47%)
9.74B
HTCH  1.580
+0.15 (10.49%)
53.60M
TDC  32.29
+2.54 (8.54%)
4.21B
BRCD  9.240
-1.39 (-13.08%)
3.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRCD  9.240
-1.39 (-13.08%)
3.69B
TDC  32.29
+2.54 (8.54%)
4.21B
HTCH  1.580
+0.15 (10.49%)
53.60M
NTAP  34.99
+3.60 (11.47%)
9.74B
EMC  28.70
+3.68 (14.71%)
56.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here