Data Storage Devices Sector (CIX: MSECTOR813)
1,911.20   -0.90 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HTCH  1.560
+9.09%
111,203
QTM  1.170
+4.46%
2,691,883
IMN  2.980
+2.76%
154,695
BRCD  10.71
+0.75%
3,598,731
NTAP  31.62
+0.73%
3,294,926
Losers (% change)     
View More
Symbol Price % Change Volume
TDC  29.49
-0.87%
2,004,771
EMC  24.96
-0.24%
14,423,508
HILL  9.665
-0.05%
2,502,279
NTAP  31.62
+0.73%
3,294,926
BRCD  10.71
+0.75%
3,598,731
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  31.62
+0.23
$104.19M
HTCH  1.560
+0.13
$173.48K
IMN  2.980
+0.08
$460.99K
QTM  1.170
+0.05
$3.15M
HILL  9.665
-0.01
$24.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDC  29.49
-0.26
$59.12M
EMC  24.96
-0.06
$360.01M
HILL  9.665
-0.01
$24.18M
QTM  1.170
+0.05
$3.15M
IMN  2.980
+0.08
$460.99K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.06 (-0.24%)
14,423,508
BRCD 
+0.08 (0.75%)
3,598,731
NTAP 
+0.23 (0.73%)
3,294,926
QTM 
+0.05 (4.46%)
2,691,883
HILL 
-0.01 (-0.05%)
2,502,279
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  48.47B 24.96
-0.06 (-0.24%)
NTAP  9.64B 31.62
+0.23 (0.73%)
BRCD  4.45B 10.71
+0.08 (0.75%)
TDC  4.19B 29.49
-0.26 (-0.87%)
HILL  591.67M 9.665
-0.01 (-0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  9.665
+6.09 (170.73%)
591.67M
BRCD  10.71
+0.27 (2.59%)
4.45B
QTM  1.170
-0.07 (-5.65%)
306.35M
IMN  2.980
-0.40 (-11.83%)
127.24M
EMC  24.96
-4.45 (-15.13%)
48.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  1.560
-3.14 (-66.81%)
52.21M
TDC  29.49
-15.83 (-34.93%)
4.19B
NTAP  31.62
-10.37 (-24.70%)
9.64B
EMC  24.96
-4.45 (-15.13%)
48.47B
IMN  2.980
-0.40 (-11.83%)
127.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here