Data Storage Devices Sector (CIX: MSECTOR813)
2,015.44   -39.56 (-1.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HTCH  2.730
+7.06%
235,918
QTM  1.640
+1.23%
498,031
TDC  42.71
+0.21%
1,004,000
IMN  3.980
-0.75%
69,031
BRCD  11.46
-0.95%
3,851,845
Losers (% change)     
View More
Symbol Price % Change Volume
EMC  25.17
-2.48%
27,929,877
HILL  5.280
-1.49%
437,036
NTAP  35.10
-1.27%
4,975,924
BRCD  11.46
-0.95%
3,851,845
IMN  3.980
-0.75%
69,031
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HTCH  2.730
+0.18
$644.06K
TDC  42.71
+0.09
$42.88M
QTM  1.640
+0.02
$816.77K
IMN  3.980
-0.03
$274.74K
HILL  5.280
-0.08
$2.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EMC  25.17
-0.64
$703.00M
NTAP  35.10
-0.45
$174.65M
BRCD  11.46
-0.11
$44.14M
HILL  5.280
-0.08
$2.31M
IMN  3.980
-0.03
$274.74K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.64 (-2.48%)
27,929,877
NTAP 
-0.45 (-1.27%)
4,975,924
BRCD 
-0.11 (-0.95%)
3,851,845
TDC 
+0.09 (0.21%)
1,004,000
QTM 
+0.02 (1.23%)
498,031
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  49.76B 25.17
-0.64 (-2.48%)
NTAP  10.94B 35.10
-0.45 (-1.27%)
TDC  6.20B 42.71
+0.09 (0.21%)
BRCD  4.83B 11.46
-0.11 (-0.95%)
QTM  420.48M 1.640
+0.02 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QTM  1.640
+0.47 (40.17%)
420.48M
HILL  5.280
+1.47 (38.58%)
321.10M
BRCD  11.46
+1.32 (13.02%)
4.83B
HTCH  2.730
-0.07 (-2.50%)
91.34M
NTAP  35.10
-1.16 (-3.20%)
10.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  3.980
-1.81 (-31.26%)
170.57M
TDC  42.71
-5.09 (-10.65%)
6.20B
EMC  25.17
-2.24 (-8.17%)
49.76B
NTAP  35.10
-1.16 (-3.20%)
10.94B
HTCH  2.730
-0.07 (-2.50%)
91.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here