Data Storage Devices Sector (CIX: MSECTOR813)
2,369.54   +16.77 (+0.71%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  30.35
+1.03%
6,164,994
TDC  45.14
+0.62%
701,871
BRCD  11.31
+0.53%
1,930,565
NTAP  42.55
-0.35%
1,130,003
HTCH  3.540
-1.12%
111,340
Losers (% change)     
View More
Symbol Price % Change Volume
HILL  4.660
-4.12%
183,307
IMN  3.170
-2.46%
14,004
QTM  1.580
-1.86%
644,687
HTCH  3.540
-1.12%
111,340
NTAP  42.55
-0.35%
1,130,003
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EMC  30.35
+0.31
$187.11M
TDC  45.14
+0.28
$31.68M
BRCD  11.31
+0.06
$21.83M
QTM  1.580
-0.03
$1.02M
HTCH  3.540
-0.04
$394.14K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HILL  4.660
-0.20
$854.21K
NTAP  42.55
-0.15
$48.08M
IMN  3.170
-0.08
$44.39K
HTCH  3.540
-0.04
$394.14K
QTM  1.580
-0.03
$1.02M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.31 (1.03%)
6,164,994
BRCD 
+0.06 (0.53%)
1,930,565
NTAP 
-0.15 (-0.35%)
1,130,003
TDC 
+0.28 (0.62%)
701,871
QTM 
-0.03 (-1.86%)
644,687
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  61.76B 30.35
+0.31 (1.03%)
NTAP  13.26B 42.55
-0.15 (-0.35%)
TDC  6.91B 45.14
+0.28 (0.62%)
BRCD  4.89B 11.31
+0.06 (0.53%)
QTM  403.68M 1.580
-0.03 (-1.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  4.660
+2.07 (79.92%)
282.06M
BRCD  11.31
+2.64 (30.45%)
4.89B
QTM  1.580
+0.35 (28.46%)
403.68M
EMC  30.35
+6.50 (27.25%)
61.76B
HTCH  3.540
+0.48 (15.69%)
99.33M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  3.170
-1.14 (-26.45%)
133.89M
TDC  45.14
-0.54 (-1.18%)
6.91B
NTAP  42.55
+1.31 (3.18%)
13.26B
HTCH  3.540
+0.48 (15.69%)
99.33M
EMC  30.35
+6.50 (27.25%)
61.76B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here