Data Storage Devices Sector (CIX: MSECTOR813)
2,024.36   +0.75 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTAP  26.47
+1.85%
2,688,539
BRCD  9.120
+1.11%
2,348,615
EMC  28.41
+0.71%
11,225,337
TDC  28.21
+0.64%
1,138,178
HTCH  3.300
+0.30%
52,029
Losers (% change)     
View More
Symbol Price % Change Volume
IMN  1.220
-0.81%
132,688
HTCH  3.300
+0.30%
52,029
TDC  28.21
+0.64%
1,138,178
EMC  28.41
+0.71%
11,225,337
BRCD  9.120
+1.11%
2,348,615
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  26.47
+0.48
$71.17M
EMC  28.41
+0.20
$318.91M
TDC  28.21
+0.18
$32.11M
BRCD  9.120
+0.10
$21.42M
HTCH  3.300
+0.01
$171.70K
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMN  1.220
-0.01
$161.88K
HTCH  3.300
+0.01
$171.70K
BRCD  9.120
+0.10
$21.42M
TDC  28.21
+0.18
$32.11M
EMC  28.41
+0.20
$318.91M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.20 (0.71%)
11,225,337
NTAP 
+0.48 (1.85%)
2,688,539
BRCD 
+0.10 (1.11%)
2,348,615
TDC 
+0.18 (0.64%)
1,138,178
QTM 
-0.01 (-1.44%)
783,074
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  55.49B 28.41
+0.20 (0.71%)
NTAP  7.41B 26.47
+0.48 (1.85%)
TDC  3.67B 28.21
+0.18 (0.64%)
BRCD  3.64B 9.120
+0.10 (1.11%)
QTM  137.13M 0.5150
-0.01 (-1.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  3.300
+1.91 (137.41%)
111.92M
EMC  28.41
+2.79 (10.89%)
55.49B
BRCD  9.120
-0.95 (-9.43%)
3.64B
NTAP  26.47
-4.63 (-14.89%)
7.41B
TDC  28.21
-7.66 (-21.35%)
3.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  1.220
-2.66 (-68.56%)
45.34M
TDC  28.21
-7.66 (-21.35%)
3.67B
NTAP  26.47
-4.63 (-14.89%)
7.41B
BRCD  9.120
-0.95 (-9.43%)
3.64B
EMC  28.41
+2.79 (10.89%)
55.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here