Data Storage Devices Sector (CIX: MSECTOR813)
1,974.90   +4.30 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTAP  25.31
+1.65%
4,568,309
IMN  1.700
+1.19%
49,916
TDC  27.94
+0.83%
2,097,743
BRCD  8.600
+0.23%
17,451,250
EMC  27.83
-0.04%
7,734,785
Losers (% change)     
View More
Symbol Price % Change Volume
HTCH  3.530
-0.56%
29,516
EMC  27.83
-0.04%
7,734,785
BRCD  8.600
+0.23%
17,451,250
TDC  27.94
+0.83%
2,097,743
IMN  1.700
+1.19%
49,916
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  25.31
+0.41
$115.62M
TDC  27.94
+0.23
$58.61M
BRCD  8.600
+0.02
$150.08M
IMN  1.700
+0.02
$84.86K
EMC  27.83
-0.01
$215.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTCH  3.530
-0.02
$104.19K
EMC  27.83
-0.01
$215.26M
IMN  1.700
+0.02
$84.86K
BRCD  8.600
+0.02
$150.08M
TDC  27.94
+0.23
$58.61M
Most Active Stocks
View More
Symbol Change (%) Volume
BRCD 
+0.02 (0.23%)
17,451,250
EMC 
-0.01 (-0.04%)
7,734,785
NTAP 
+0.41 (1.65%)
4,568,309
TDC 
+0.23 (0.83%)
2,097,743
QTM 
+0.00 (0.18%)
1,046,724
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  54.36B 27.83
-0.01 (-0.04%)
NTAP  7.32B 25.31
+0.41 (1.65%)
TDC  3.63B 27.94
+0.23 (0.83%)
BRCD  3.45B 8.600
+0.02 (0.23%)
HTCH  119.72M 3.530
-0.02 (-0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  3.530
+1.44 (68.90%)
119.72M
EMC  27.83
+1.49 (5.66%)
54.36B
NTAP  25.31
-8.09 (-24.22%)
7.32B
TDC  27.94
-11.00 (-28.25%)
3.63B
BRCD  8.600
-3.77 (-30.45%)
3.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  1.700
-2.93 (-63.28%)
63.17M
BRCD  8.600
-3.77 (-30.45%)
3.45B
TDC  27.94
-11.00 (-28.25%)
3.63B
NTAP  25.31
-8.09 (-24.22%)
7.32B
EMC  27.83
+1.49 (5.66%)
54.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here