Data Storage Devices Sector (CIX: MSECTOR813)
2,362.80   +19.58 (+0.84%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TDC  44.29
+3.02%
2,922,776
HTCH  3.530
+2.62%
388,207
IMN  3.720
+1.36%
158,787
BRCD  11.61
+1.27%
3,779,527
QTM  1.780
+1.14%
2,323,083
Losers (% change)     
View More
Symbol Price % Change Volume
HILL  4.330
-1.37%
316,945
NTAP  42.94
+0.51%
5,817,590
EMC  30.14
+0.63%
26,081,850
QTM  1.780
+1.14%
2,323,083
BRCD  11.61
+1.27%
3,779,527
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDC  44.29
+1.30
$129.45M
NTAP  42.94
+0.22
$249.81M
EMC  30.14
+0.19
$786.11M
BRCD  11.61
+0.14
$43.86M
HTCH  3.530
+0.09
$1.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HILL  4.330
-0.06
$1.37M
QTM  1.780
+0.02
$4.14M
IMN  3.720
+0.05
$590.69K
HTCH  3.530
+0.09
$1.37M
BRCD  11.61
+0.14
$43.86M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.19 (0.63%)
26,081,850
NTAP 
+0.22 (0.51%)
5,817,590
BRCD 
+0.14 (1.27%)
3,779,527
TDC 
+1.30 (3.02%)
2,922,776
QTM 
+0.02 (1.14%)
2,323,083
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  61.33B 30.14
+0.19 (0.63%)
NTAP  13.38B 42.94
+0.22 (0.51%)
TDC  6.78B 44.29
+1.30 (3.02%)
BRCD  5.01B 11.61
+0.14 (1.27%)
QTM  454.78M 1.780
+0.02 (1.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QTM  1.780
+0.57 (47.11%)
454.78M
HILL  4.330
+1.37 (46.28%)
262.08M
BRCD  11.61
+3.14 (37.17%)
5.01B
EMC  30.14
+6.53 (27.66%)
61.33B
HTCH  3.530
+0.62 (21.31%)
113.71M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  3.720
-0.79 (-17.52%)
157.12M
TDC  44.29
+2.40 (5.73%)
6.78B
NTAP  42.94
+2.90 (7.24%)
13.38B
HTCH  3.530
+0.62 (21.31%)
113.71M
EMC  30.14
+6.53 (27.66%)
61.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here