Data Storage Devices Sector (CIX: MSECTOR813)
2,306.86   -21.60 (-0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HILL  3.890
+1.30%
382,660
QTM  1.220
0.00%
1,012,235
IMN  2.820
-0.35%
168,953
EMC  29.53
-0.64%
22,521,860
NTAP  43.00
-0.92%
5,898,811
Losers (% change)     
View More
Symbol Price % Change Volume
HTCH  3.770
-8.50%
681,993
TDC  43.57
-2.55%
2,226,043
BRCD  10.30
-2.28%
5,044,174
NTAP  43.00
-0.92%
5,898,811
EMC  29.53
-0.64%
22,521,860
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HILL  3.890
+0.05
$1.49M
QTM  1.220
+0.00
$1.23M
IMN  2.820
-0.01
$476.45K
EMC  29.53
-0.19
$665.07M
BRCD  10.30
-0.24
$51.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDC  43.57
-1.14
$96.99M
NTAP  43.00
-0.40
$253.65M
HTCH  3.770
-0.35
$2.57M
BRCD  10.30
-0.24
$51.95M
EMC  29.53
-0.19
$665.07M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.19 (-0.64%)
22,521,860
NTAP 
-0.40 (-0.92%)
5,898,811
BRCD 
-0.24 (-2.28%)
5,044,174
TDC 
-1.14 (-2.55%)
2,226,043
QTM 
+0.00 (0.00%)
1,012,235
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  59.91B 29.53
-0.19 (-0.64%)
NTAP  13.73B 43.00
-0.40 (-0.92%)
TDC  6.75B 43.57
-1.14 (-2.55%)
BRCD  4.45B 10.30
-0.24 (-2.28%)
QTM  309.68M 1.220
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  3.890
+1.77 (83.49%)
234.87M
BRCD  10.30
+2.44 (31.04%)
4.45B
EMC  29.53
+2.51 (9.27%)
59.91B
HTCH  3.770
+0.22 (6.20%)
105.78M
NTAP  43.00
-0.99 (-2.25%)
13.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  2.820
-1.22 (-30.20%)
120.89M
TDC  43.57
-16.91 (-27.96%)
6.75B
QTM  1.220
-0.28 (-18.67%)
309.68M
NTAP  43.00
-0.99 (-2.25%)
13.73B
HTCH  3.770
+0.22 (6.20%)
105.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here