Data Storage Devices Sector (CIX: MSECTOR813)
2,268.75   +3.31 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TDC  44.52
+1.27%
1,374,299
IMN  4.090
+0.74%
41,710
EMC  28.94
+0.42%
12,655,450
NTAP  38.65
0.00%
2,851,830
HTCH  3.470
-0.72%
118,903
Losers (% change)     
View More
Symbol Price % Change Volume
BRCD  12.39
-3.58%
5,524,412
QTM  1.630
-1.81%
532,447
HILL  4.060
-0.98%
194,767
HTCH  3.470
-0.72%
118,903
NTAP  38.65
0.00%
2,851,830
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDC  44.52
+0.56
$61.18M
EMC  28.94
+0.12
$366.25M
IMN  4.090
+0.03
$170.59K
NTAP  38.65
+0.00
$110.22M
HTCH  3.470
-0.03
$412.59K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRCD  12.39
-0.46
$68.45M
HILL  4.060
-0.04
$790.75K
QTM  1.630
-0.03
$867.89K
HTCH  3.470
-0.03
$412.59K
NTAP  38.65
+0.00
$110.22M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.12 (0.42%)
12,655,450
BRCD 
-0.46 (-3.58%)
5,524,412
NTAP 
+0.00 (0.00%)
2,851,830
TDC 
+0.56 (1.27%)
1,374,299
QTM 
-0.03 (-1.81%)
532,447
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  58.89B 28.94
+0.12 (0.42%)
NTAP  12.05B 38.65
+0.00 (0.00%)
TDC  6.81B 44.52
+0.56 (1.27%)
BRCD  5.24B 12.39
-0.46 (-3.58%)
QTM  417.91M 1.630
-0.03 (-1.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QTM  1.630
+0.47 (40.52%)
417.91M
BRCD  12.39
+2.68 (27.60%)
5.24B
EMC  28.94
+2.47 (9.33%)
58.89B
TDC  44.52
-1.76 (-3.80%)
6.81B
NTAP  38.65
-1.97 (-4.85%)
12.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  4.090
-2.19 (-34.87%)
172.74M
HILL  4.060
-1.32 (-24.54%)
245.74M
HTCH  3.470
-0.24 (-6.47%)
116.10M
NTAP  38.65
-1.97 (-4.85%)
12.05B
TDC  44.52
-1.76 (-3.80%)
6.81B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here