Data Storage Devices Sector (CIX: MSECTOR813)
2,228.89   -62.13 (-2.71%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IMN  2.950
0.00%
139,237
BRCD  10.82
-0.46%
10,331,741
TDC  41.59
-0.79%
1,798,603
QTM  1.130
-2.59%
758,964
EMC  28.43
-2.84%
20,998,355
Losers (% change)     
View More
Symbol Price % Change Volume
HTCH  3.385
-7.51%
293,718
HILL  3.610
-4.50%
260,944
NTAP  41.33
-3.79%
4,384,776
EMC  28.43
-2.84%
20,998,355
QTM  1.130
-2.59%
758,964
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMN  2.950
+0.00
$410.75K
QTM  1.130
-0.03
$857.63K
BRCD  10.82
-0.05
$111.79M
HILL  3.610
-0.17
$942.01K
HTCH  3.385
-0.28
$994.24K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  41.33
-1.63
$181.22M
EMC  28.43
-0.83
$596.98M
TDC  41.59
-0.33
$74.80M
HTCH  3.385
-0.28
$994.24K
HILL  3.610
-0.17
$942.01K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.83 (-2.84%)
20,998,355
BRCD 
-0.05 (-0.46%)
10,331,741
NTAP 
-1.63 (-3.79%)
4,384,776
TDC 
-0.33 (-0.79%)
1,798,603
QTM 
-0.03 (-2.59%)
758,964
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  57.67B 28.43
-0.83 (-2.84%)
NTAP  13.19B 41.33
-1.63 (-3.79%)
TDC  6.45B 41.59
-0.33 (-0.79%)
BRCD  4.67B 10.82
-0.05 (-0.46%)
QTM  286.84M 1.130
-0.03 (-2.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  3.610
+1.47 (68.69%)
217.96M
BRCD  10.82
+2.80 (34.91%)
4.67B
EMC  28.43
+2.87 (11.23%)
57.67B
HTCH  3.385
-0.10 (-2.98%)
94.98M
NTAP  41.33
-1.72 (-4.00%)
13.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  2.950
-1.15 (-28.05%)
126.47M
TDC  41.59
-13.66 (-24.72%)
6.45B
QTM  1.130
-0.25 (-18.12%)
286.84M
NTAP  41.33
-1.72 (-4.00%)
13.19B
HTCH  3.385
-0.10 (-2.98%)
94.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here