Data Storage Devices Sector (CIX: MSECTOR813)
2,312.09   +10.75 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HILL  3.640
+1.96%
231,300
BRCD  10.55
+1.05%
4,812,497
QTM  1.250
+0.81%
375,020
TDC  45.67
+0.77%
978,572
EMC  29.53
+0.41%
6,137,280
Losers (% change)     
View More
Symbol Price % Change Volume
HTCH  4.490
-4.47%
590,136
IMN  3.350
-0.89%
134,174
NTAP  42.16
+0.40%
2,336,844
EMC  29.53
+0.41%
6,137,280
TDC  45.67
+0.77%
978,572
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDC  45.67
+0.35
$44.69M
NTAP  42.16
+0.17
$98.52M
EMC  29.53
+0.12
$181.23M
BRCD  10.55
+0.11
$50.77M
HILL  3.640
+0.07
$841.93K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTCH  4.490
-0.21
$2.65M
IMN  3.350
-0.03
$449.48K
QTM  1.250
+0.01
$468.77K
HILL  3.640
+0.07
$841.93K
BRCD  10.55
+0.11
$50.77M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.12 (0.41%)
6,137,280
BRCD 
+0.11 (1.05%)
4,812,497
NTAP 
+0.17 (0.40%)
2,336,844
TDC 
+0.35 (0.77%)
978,572
HTCH 
-0.21 (-4.47%)
590,136
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  59.91B 29.53
+0.12 (0.41%)
NTAP  13.72B 42.16
+0.17 (0.40%)
TDC  7.08B 45.67
+0.35 (0.77%)
BRCD  4.52B 10.55
+0.11 (1.05%)
QTM  317.30M 1.250
+0.01 (0.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  3.640
+1.37 (60.35%)
219.77M
BRCD  10.55
+3.07 (41.04%)
4.52B
HTCH  4.490
+0.97 (27.56%)
125.98M
EMC  29.53
+3.78 (14.68%)
59.91B
NTAP  42.16
+0.73 (1.76%)
13.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TDC  45.67
-13.25 (-22.49%)
7.08B
IMN  3.350
-0.96 (-22.27%)
143.61M
QTM  1.250
-0.19 (-13.19%)
317.30M
NTAP  42.16
+0.73 (1.76%)
13.72B
EMC  29.53
+3.78 (14.68%)
59.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here