Data Storage Devices Sector (CIX: MSECTOR813)
2,018.52   -0.88 (-0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRCD  10.32
+3.41%
6,716,836
TDC  36.38
+0.64%
1,391,573
NTAP  30.96
+0.03%
3,508,784
EMC  26.68
-0.37%
13,484,508
IMN  3.880
-0.77%
82,184
Losers (% change)     
View More
Symbol Price % Change Volume
HILL  5.950
-2.46%
409,860
QTM  1.200
-1.64%
2,256,687
HTCH  1.450
-1.36%
88,191
IMN  3.880
-0.77%
82,184
EMC  26.68
-0.37%
13,484,508
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRCD  10.32
+0.34
$69.32M
TDC  36.38
+0.23
$50.63M
NTAP  30.96
+0.01
$108.63M
HTCH  1.450
-0.02
$127.88K
IMN  3.880
-0.03
$318.87K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HILL  5.950
-0.15
$2.44M
EMC  26.68
-0.10
$359.77M
IMN  3.880
-0.03
$318.87K
HTCH  1.450
-0.02
$127.88K
NTAP  30.96
+0.01
$108.63M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.10 (-0.37%)
13,484,508
BRCD 
+0.34 (3.41%)
6,716,836
NTAP 
+0.01 (0.03%)
3,508,784
QTM 
-0.02 (-1.64%)
2,256,687
TDC 
+0.23 (0.64%)
1,391,573
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  51.81B 26.68
-0.10 (-0.37%)
NTAP  9.44B 30.96
+0.01 (0.03%)
TDC  5.17B 36.38
+0.23 (0.64%)
BRCD  4.29B 10.32
+0.34 (3.41%)
HILL  364.24M 5.950
-0.15 (-2.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  5.950
+1.82 (44.07%)
364.24M
IMN  3.880
+0.65 (20.12%)
165.67M
BRCD  10.32
+0.87 (9.21%)
4.29B
QTM  1.200
-0.05 (-4.00%)
314.20M
EMC  26.68
-2.99 (-10.08%)
51.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  1.450
-0.63 (-30.12%)
48.52M
NTAP  30.96
-7.59 (-19.69%)
9.44B
TDC  36.38
-5.99 (-14.14%)
5.17B
EMC  26.68
-2.99 (-10.08%)
51.81B
QTM  1.200
-0.05 (-4.00%)
314.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here