Data Storage Devices Sector (CIX: MSECTOR813)
2,231.40   +11.42 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  29.20
+1.07%
23,563,203
NTAP  38.13
+0.03%
2,348,964
QTM  1.260
-1.56%
1,178,767
BRCD  9.380
-1.68%
2,823,701
TDC  42.63
-1.73%
1,754,981
Losers (% change)     
View More
Symbol Price % Change Volume
HILL  4.140
-4.17%
246,992
HTCH  2.090
-3.24%
96,060
IMN  3.230
-1.82%
57,312
TDC  42.63
-1.73%
1,754,981
BRCD  9.380
-1.68%
2,823,701
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EMC  29.20
+0.31
$688.05M
NTAP  38.13
+0.01
$89.57M
QTM  1.260
-0.02
$1.49M
IMN  3.230
-0.06
$185.12K
HTCH  2.090
-0.07
$200.77K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDC  42.63
-0.75
$74.81M
HILL  4.140
-0.18
$1.02M
BRCD  9.380
-0.16
$26.49M
HTCH  2.090
-0.07
$200.77K
IMN  3.230
-0.06
$185.12K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.31 (1.07%)
23,563,203
BRCD 
-0.16 (-1.68%)
2,823,701
NTAP 
+0.01 (0.03%)
2,348,964
TDC 
-0.75 (-1.73%)
1,754,981
QTM 
-0.02 (-1.56%)
1,178,767
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  59.78B 29.20
+0.31 (1.07%)
NTAP  12.34B 38.13
+0.01 (0.03%)
TDC  6.72B 42.63
-0.75 (-1.73%)
BRCD  4.02B 9.380
-0.16 (-1.68%)
QTM  315.79M 1.260
-0.02 (-1.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HILL  4.140
+1.40 (51.09%)
248.36M
BRCD  9.380
+2.72 (40.84%)
4.02B
EMC  29.20
+3.98 (15.78%)
59.78B
NTAP  38.13
-3.15 (-7.63%)
12.34B
TDC  42.63
-15.44 (-26.59%)
6.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  2.090
-3.58 (-63.14%)
58.63M
IMN  3.230
-1.56 (-32.57%)
135.65M
QTM  1.260
-0.46 (-26.74%)
315.79M
TDC  42.63
-15.44 (-26.59%)
6.72B
NTAP  38.13
-3.15 (-7.63%)
12.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here