Data Storage Devices Sector (CIX: MSECTOR813)
2,062.50   +9.94 (+0.48%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, May 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HTCH  2.210
+0.91%
13,268
NTAP  32.78
+0.69%
1,632,759
EMC  26.46
+0.65%
3,497,875
QTM  1.900
+0.53%
289,111
IMN  4.650
0.00%
57,094
Losers (% change)     
View More
Symbol Price % Change Volume
BRCD  12.28
-0.65%
2,702,263
HILL  7.090
-0.56%
155,804
TDC  38.61
-0.23%
637,093
IMN  4.650
0.00%
57,094
QTM  1.900
+0.53%
289,111
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTAP  32.78
+0.22
$53.53M
EMC  26.46
+0.17
$92.55M
HTCH  2.210
+0.02
$29.32K
QTM  1.900
+0.01
$549.31K
IMN  4.650
+0.00
$265.49K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDC  38.61
-0.09
$24.60M
BRCD  12.28
-0.08
$33.18M
HILL  7.090
-0.04
$1.10M
IMN  4.650
+0.00
$265.49K
QTM  1.900
+0.01
$549.31K
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.17 (0.65%)
3,497,875
BRCD 
-0.08 (-0.65%)
2,702,263
NTAP 
+0.22 (0.69%)
1,632,759
TDC 
-0.09 (-0.23%)
637,093
QTM 
+0.01 (0.53%)
289,111
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  51.39B 26.46
+0.17 (0.65%)
NTAP  10.22B 32.78
+0.22 (0.69%)
TDC  5.48B 38.61
-0.09 (-0.23%)
BRCD  5.18B 12.28
-0.08 (-0.65%)
QTM  487.14M 1.900
+0.01 (0.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QTM  1.900
+0.76 (66.67%)
487.14M
HILL  7.090
+2.78 (64.50%)
434.03M
BRCD  12.28
+3.37 (37.82%)
5.18B
IMN  4.650
+0.89 (23.67%)
198.55M
HTCH  2.210
+0.04 (1.84%)
73.96M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTAP  32.78
-3.85 (-10.50%)
10.22B
TDC  38.61
-2.69 (-6.51%)
5.48B
EMC  26.46
-0.11 (-0.41%)
51.39B
HTCH  2.210
+0.04 (1.84%)
73.96M
IMN  4.650
+0.89 (23.67%)
198.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here