Data Storage Devices Sector (CIX: MSECTOR813)
1,942.55   +15.91 (+0.83%)
Streaming Delayed Price  /  Updated: 11:04 AM EDT, Jul 1, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IMN  1.320
+5.60%
4,920
TDC  25.49
+1.68%
463,900
BRCD  9.310
+1.42%
1,445,843
HTCH  3.420
+0.88%
20,233
EMC  27.39
+0.81%
6,401,665
Losers (% change)     
View More
Symbol Price % Change Volume
NTAP  24.65
+0.24%
739,524
EMC  27.39
+0.81%
6,401,665
HTCH  3.420
+0.88%
20,233
BRCD  9.310
+1.42%
1,445,843
TDC  25.49
+1.68%
463,900
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDC  25.49
+0.42
$11.82M
EMC  27.39
+0.22
$175.34M
BRCD  9.310
+0.13
$13.46M
IMN  1.320
+0.07
$6.49K
NTAP  24.65
+0.06
$18.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTCH  3.420
+0.03
$69.20K
NTAP  24.65
+0.06
$18.23M
IMN  1.320
+0.07
$6.49K
BRCD  9.310
+0.13
$13.46M
EMC  27.39
+0.22
$175.34M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.22 (0.81%)
6,401,665
BRCD 
+0.13 (1.42%)
1,445,843
NTAP 
+0.06 (0.24%)
739,524
TDC 
+0.42 (1.68%)
463,900
QTM 
-0.01 (-2.38%)
215,665
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  53.50B 27.39
+0.22 (0.81%)
NTAP  6.90B 24.65
+0.06 (0.24%)
BRCD  3.72B 9.310
+0.13 (1.42%)
TDC  3.31B 25.49
+0.42 (1.68%)
HTCH  115.99M 3.420
+0.03 (0.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTCH  3.420
+1.73 (102.37%)
115.99M
EMC  27.39
+0.97 (3.67%)
53.50B
NTAP  24.65
-6.94 (-21.97%)
6.90B
BRCD  9.310
-2.64 (-22.09%)
3.72B
TDC  25.49
-10.71 (-29.59%)
3.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  1.320
-2.92 (-68.87%)
49.05M
TDC  25.49
-10.71 (-29.59%)
3.31B
BRCD  9.310
-2.64 (-22.09%)
3.72B
NTAP  24.65
-6.94 (-21.97%)
6.90B
EMC  27.39
+0.97 (3.67%)
53.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here