Data Storage Devices Sector (CIX: MSECTOR813)
2,082.57   -32.27 (-1.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HTCH  3.490
-0.29%
322,547
NTAP  37.80
-0.68%
3,105,505
TDC  44.56
-0.98%
1,941,500
BRCD  11.12
-1.29%
5,871,129
EMC  25.93
-1.78%
25,569,045
Losers (% change)     
View More
Symbol Price % Change Volume
IMN  3.760
-5.53%
81,837
QTM  1.580
-4.24%
2,657,649
HILL  4.170
-3.70%
296,119
EMC  25.93
-1.78%
25,569,045
BRCD  11.12
-1.29%
5,871,129
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HTCH  3.490
-0.01
$1.13M
QTM  1.580
-0.07
$4.20M
BRCD  11.12
-0.15
$65.29M
HILL  4.170
-0.16
$1.23M
IMN  3.760
-0.22
$307.71K
Losers ($ change)     
View More
Symbol Price Change $ Volume
EMC  25.93
-0.47
$663.01M
TDC  44.56
-0.44
$86.51M
NTAP  37.80
-0.26
$117.39M
IMN  3.760
-0.22
$307.71K
HILL  4.170
-0.16
$1.23M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
-0.47 (-1.78%)
25,569,045
BRCD 
-0.15 (-1.29%)
5,871,129
NTAP 
-0.26 (-0.68%)
3,105,505
QTM 
-0.07 (-4.24%)
2,657,649
TDC 
-0.44 (-0.98%)
1,941,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EMC  52.77B 25.93
-0.47 (-1.78%)
NTAP  11.78B 37.80
-0.26 (-0.68%)
TDC  6.82B 44.56
-0.44 (-0.98%)
BRCD  4.79B 11.12
-0.15 (-1.29%)
QTM  403.68M 1.580
-0.07 (-4.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QTM  1.580
+0.31 (24.41%)
403.68M
BRCD  11.12
+1.78 (19.06%)
4.79B
TDC  44.56
+2.49 (5.92%)
6.82B
EMC  25.93
+1.28 (5.19%)
52.77B
HTCH  3.490
-0.31 (-8.16%)
112.42M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMN  3.760
-1.24 (-24.80%)
158.80M
NTAP  37.80
-4.96 (-11.60%)
11.78B
HILL  4.170
-0.53 (-11.28%)
252.40M
HTCH  3.490
-0.31 (-8.16%)
112.42M
EMC  25.93
+1.28 (5.19%)
52.77B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here