Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
922.48   +5.49 (+0.60%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TOT  50.49
+1.22%
2,188,598
E  31.31
+1.16%
190,688
REPYY  16.63
+0.62%
22,890
PTR  61.31
+0.61%
214,778
CVX  106.48
+0.53%
5,467,369
Losers (% change)     
View More
Symbol Price % Change Volume
BP  34.16
+0.18%
4,741,106
COP  43.11
+0.26%
7,310,360
XOM  76.64
+0.50%
14,324,342
CVX  106.48
+0.53%
5,467,369
PTR  61.31
+0.61%
214,778
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TOT  50.49
+0.61
$110.50M
CVX  106.48
+0.56
$582.17M
XOM  76.64
+0.38
$1.10B
PTR  61.31
+0.37
$13.17M
E  31.31
+0.36
$5.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BP  34.16
+0.06
$161.96M
REPYY  16.63
+0.10
$380.66K
COP  43.11
+0.11
$315.15M
E  31.31
+0.36
$5.97M
PTR  61.31
+0.37
$13.17M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.38 (0.50%)
14,324,342
COP 
+0.11 (0.26%)
7,310,360
CVX 
+0.56 (0.53%)
5,467,369
BP 
+0.06 (0.18%)
4,741,106
TOT 
+0.61 (1.22%)
2,188,598
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  324.73B 76.64
+0.38 (0.50%)
CVX  201.78B 106.48
+0.56 (0.53%)
TOT  125.77B 50.49
+0.61 (1.22%)
BP  112.45B 34.16
+0.06 (0.18%)
PTR  112.21B 61.31
+0.37 (0.61%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  16.63
+3.03 (22.28%)
25.36B
CVX  106.48
+4.16 (4.07%)
201.78B
TOT  50.49
+1.47 (3.00%)
125.77B
E  31.31
+0.82 (2.69%)
56.89B
COP  43.11
-0.21 (-0.48%)
52.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  76.64
-11.16 (-12.71%)
324.73B
PTR  61.31
-7.36 (-10.72%)
112.21B
BP  34.16
-0.17 (-0.50%)
112.45B
COP  43.11
-0.21 (-0.48%)
52.46B
E  31.31
+0.82 (2.69%)
56.89B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial