Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,377.25   -9.05 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PTR  139.09
+0.16%
91,791
RDSB  24.99
-0.18%
2,025,134
BP  48.13
-0.29%
2,890,050
RDSA  24.00
-0.37%
2,707,541
CVX  127.11
-0.64%
3,237,050
Losers (% change)     
View More
Symbol Price % Change Volume
TOT  63.58
-2.02%
2,402,612
E  48.95
-1.01%
201,463
COP  80.24
-0.91%
3,645,814
REPYY  24.50
-0.81%
55,967
XOM  98.50
-0.79%
8,096,103
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PTR  139.09
+0.22
$12.77M
RDSB  24.99
-0.05
$50.61M
RDSA  24.00
-0.09
$64.99M
BP  48.13
-0.14
$139.10M
REPYY  24.50
-0.20
$1.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TOT  63.58
-1.31
$152.76M
CVX  127.11
-0.82
$411.46M
XOM  98.50
-0.78
$797.47M
COP  80.24
-0.74
$292.54M
E  48.95
-0.50
$9.86M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.78 (-0.79%)
8,096,103
COP 
-0.74 (-0.91%)
3,645,814
CVX 
-0.82 (-0.64%)
3,237,050
BP 
-0.14 (-0.29%)
2,890,050
RDSA 
-0.09 (-0.37%)
2,707,541
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  420.07B 98.50
-0.78 (-0.79%)
PTR  254.56B 139.09
+0.22 (0.16%)
CVX  241.37B 127.11
-0.82 (-0.64%)
TOT  151.28B 63.58
-1.31 (-2.02%)
BP  147.46B 48.13
-0.14 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  139.09
+28.52 (25.79%)
254.56B
COP  80.24
+14.72 (22.47%)
98.66B
BP  48.13
+7.60 (18.75%)
147.46B
RDSB  24.99
+3.90 (18.52%)
60.99B
RDSA  24.00
+3.75 (18.51%)
93.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  127.11
+9.41 (7.99%)
241.37B
E  48.95
+4.35 (9.75%)
98.03B
XOM  98.50
+12.08 (13.98%)
420.07B
TOT  63.58
+9.31 (17.15%)
151.28B
RDSA  24.00
+3.75 (18.51%)
93.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here