Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,105.14   -5.03 (-0.45%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
E  36.57
+0.11%
194,057
BP  42.90
+0.05%
5,004,543
PTR  74.95
-0.13%
115,092
COP  59.76
-0.17%
4,554,801
REPYY  19.20
-0.31%
49,157
Losers (% change)     
View More
Symbol Price % Change Volume
TOT  58.11
-0.94%
1,300,315
XOM  87.43
-0.65%
9,223,679
CVX  131.59
-0.58%
5,890,004
REPYY  19.20
-0.31%
49,157
COP  59.76
-0.17%
4,554,801
Gainers ($ change)     
View More
Symbol Price Change $ Volume
E  36.57
+0.04
$7.10M
BP  42.90
+0.02
$214.69M
REPYY  19.20
-0.06
$943.81K
COP  59.76
-0.10
$272.19M
PTR  74.95
-0.10
$8.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CVX  131.59
-0.77
$775.07M
XOM  87.43
-0.57
$806.43M
TOT  58.11
-0.55
$75.56M
PTR  74.95
-0.10
$8.63M
COP  59.76
-0.10
$272.19M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.57 (-0.65%)
9,223,679
CVX 
-0.77 (-0.58%)
5,890,004
BP 
+0.02 (0.05%)
5,004,543
COP 
-0.10 (-0.17%)
4,554,801
TOT 
-0.55 (-0.94%)
1,300,315
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  370.45B 87.43
-0.57 (-0.65%)
CVX  249.94B 131.59
-0.77 (-0.58%)
TOT  146.47B 58.11
-0.55 (-0.94%)
BP  141.98B 42.90
+0.02 (0.05%)
PTR  137.17B 74.95
-0.10 (-0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  59.76
+9.49 (18.88%)
71.44B
BP  42.90
+5.80 (15.63%)
141.98B
TOT  58.11
+6.92 (13.52%)
146.47B
CVX  131.59
+15.65 (13.50%)
249.94B
E  36.57
+3.62 (10.99%)
66.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  74.95
-5.65 (-7.01%)
137.17B
XOM  87.43
+1.15 (1.33%)
370.45B
E  36.57
+3.62 (10.99%)
66.45B
CVX  131.59
+15.65 (13.50%)
249.94B
TOT  58.11
+6.92 (13.52%)
146.47B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial