Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
959.64   +1.38 (+0.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  43.22
+1.38%
6,179,717
PTR  67.82
+0.85%
125,797
E  30.68
+0.72%
137,083
REPYY  13.50
+0.52%
15,940
BP  34.13
+0.50%
6,767,181
Losers (% change)     
View More
Symbol Price % Change Volume
XOM  87.72
-0.31%
6,514,786
CVX  101.68
-0.26%
4,929,677
TOT  48.23
+0.27%
1,063,062
BP  34.13
+0.50%
6,767,181
REPYY  13.50
+0.52%
15,940
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  43.22
+0.59
$267.09M
PTR  67.82
+0.57
$8.53M
E  30.68
+0.22
$4.21M
BP  34.13
+0.17
$230.96M
TOT  48.23
+0.13
$51.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XOM  87.72
-0.27
$571.48M
CVX  101.68
-0.26
$501.25M
REPYY  13.50
+0.07
$215.19K
TOT  48.23
+0.13
$51.27M
BP  34.13
+0.17
$230.96M
Most Active Stocks
View More
Symbol Change (%) Volume
BP 
+0.17 (0.50%)
6,767,181
XOM 
-0.27 (-0.31%)
6,514,786
COP 
+0.59 (1.38%)
6,179,717
CVX 
-0.26 (-0.26%)
4,929,677
TOT 
+0.13 (0.27%)
1,063,062
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  363.74B 87.72
-0.27 (-0.31%)
CVX  191.82B 101.68
-0.26 (-0.26%)
PTR  124.12B 67.82
+0.57 (0.85%)
TOT  115.24B 48.23
+0.13 (0.27%)
BP  106.92B 34.13
+0.17 (0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  101.68
+29.56 (40.99%)
191.82B
XOM  87.72
+19.00 (27.65%)
363.74B
TOT  48.23
+4.46 (10.19%)
115.24B
BP  34.13
+2.94 (9.43%)
106.92B
COP  43.22
+0.29 (0.68%)
53.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  67.82
-11.47 (-14.47%)
124.12B
REPYY  13.50
-0.81 (-5.66%)
19.47B
E  30.68
-0.02 (-0.07%)
55.75B
COP  43.22
+0.29 (0.68%)
53.53B
BP  34.13
+2.94 (9.43%)
106.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here