Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,129.61   +2.12 (+0.19%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  19.38
+1.35%
25,981
TOT  53.63
+1.23%
3,951,764
PTR  116.37
+0.94%
106,519
E  37.27
+0.38%
329,610
BP  41.44
+0.19%
3,634,219
Losers (% change)     
View More
Symbol Price % Change Volume
COP  65.20
-0.99%
6,963,548
CVX  106.68
-0.35%
6,396,479
XOM  88.54
-0.12%
13,090,560
BP  41.44
+0.19%
3,634,219
E  37.27
+0.38%
329,610
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PTR  116.37
+1.08
$12.40M
TOT  53.63
+0.65
$211.93M
REPYY  19.38
+0.26
$503.48K
E  37.27
+0.14
$12.28M
BP  41.44
+0.08
$150.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  65.20
-0.65
$454.02M
CVX  106.68
-0.38
$682.38M
XOM  88.54
-0.11
$1.16B
BP  41.44
+0.08
$150.60M
E  37.27
+0.14
$12.28M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.11 (-0.12%)
13,090,560
COP 
-0.65 (-0.99%)
6,963,548
CVX 
-0.38 (-0.35%)
6,396,479
TOT 
+0.65 (1.23%)
3,951,764
BP 
+0.08 (0.19%)
3,634,219
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  371.40B 88.54
-0.11 (-0.12%)
PTR  212.98B 116.37
+1.08 (0.94%)
CVX  200.58B 106.68
-0.38 (-0.35%)
BP  126.47B 41.44
+0.08 (0.19%)
TOT  122.06B 53.63
+0.65 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  116.37
+10.82 (10.25%)
212.98B
COP  65.20
-1.05 (-1.58%)
80.29B
XOM  88.54
-7.30 (-7.62%)
371.40B
CVX  106.68
-9.01 (-7.79%)
200.58B
TOT  53.63
-9.91 (-15.60%)
122.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  19.38
-5.98 (-23.59%)
26.17B
E  37.27
-10.44 (-21.88%)
67.72B
BP  41.44
-8.97 (-17.79%)
126.47B
TOT  53.63
-9.91 (-15.60%)
122.06B
CVX  106.68
-9.01 (-7.79%)
200.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here