Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
984.07   +1.56 (+0.16%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  13.24
+0.84%
11,692
E  32.77
+0.61%
806,760
XOM  88.40
+0.42%
17,885,945
TOT  50.75
+0.34%
1,908,809
BP  33.58
+0.27%
9,101,571
Losers (% change)     
View More
Symbol Price % Change Volume
PTR  73.06
-0.63%
113,528
CVX  102.18
-0.21%
8,826,940
COP  47.79
+0.25%
9,024,036
BP  33.58
+0.27%
9,101,571
TOT  50.75
+0.34%
1,908,809
Gainers ($ change)     
View More
Symbol Price Change $ Volume
XOM  88.40
+0.37
$1.58B
E  32.77
+0.20
$26.44M
TOT  50.75
+0.17
$96.87M
COP  47.79
+0.12
$431.26M
REPYY  13.24
+0.11
$154.80K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  73.06
-0.46
$8.29M
CVX  102.18
-0.22
$901.94M
BP  33.58
+0.09
$305.63M
REPYY  13.24
+0.11
$154.80K
COP  47.79
+0.12
$431.26M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.37 (0.42%)
17,885,945
BP 
+0.09 (0.27%)
9,101,571
COP 
+0.12 (0.25%)
9,024,036
CVX 
-0.22 (-0.21%)
8,826,940
TOT 
+0.17 (0.34%)
1,908,809
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  366.88B 88.40
+0.37 (0.42%)
CVX  192.58B 102.18
-0.22 (-0.21%)
PTR  133.72B 73.06
-0.46 (-0.63%)
TOT  123.83B 50.75
+0.17 (0.34%)
BP  104.34B 33.58
+0.09 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  88.40
-0.45 (-0.51%)
366.88B
CVX  102.18
-6.86 (-6.29%)
192.58B
TOT  50.75
-3.57 (-6.57%)
123.83B
E  32.77
-5.91 (-15.28%)
59.55B
BP  33.58
-9.65 (-22.32%)
104.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  73.06
-56.44 (-43.58%)
133.72B
REPYY  13.24
-7.58 (-36.41%)
18.30B
COP  47.79
-19.65 (-29.14%)
59.18B
BP  33.58
-9.65 (-22.32%)
104.34B
E  32.77
-5.91 (-15.28%)
59.55B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here