Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,061.75   -19.81 (-1.83%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Jun 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  18.85
-0.48%
15,102
TOT  58.58
-1.25%
2,836,519
XOM  79.39
-1.32%
7,080,594
BP  44.13
-1.41%
4,235,845
PTR  72.74
-1.90%
70,900
Losers (% change)     
View More
Symbol Price % Change Volume
COP  64.96
-3.72%
5,107,740
CVX  122.27
-2.41%
5,094,724
E  35.11
-2.34%
191,439
PTR  72.74
-1.90%
70,900
BP  44.13
-1.41%
4,235,845
Gainers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  18.85
-0.09
$284.67K
BP  44.13
-0.63
$186.93M
TOT  58.58
-0.74
$166.16M
E  35.11
-0.84
$6.72M
XOM  79.39
-1.06
$562.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CVX  122.27
-3.02
$622.93M
COP  64.96
-2.51
$331.80M
PTR  72.74
-1.41
$5.16M
XOM  79.39
-1.06
$562.13M
E  35.11
-0.84
$6.72M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-1.06 (-1.32%)
7,080,594
COP 
-2.51 (-3.72%)
5,107,740
CVX 
-3.02 (-2.41%)
5,094,724
BP 
-0.63 (-1.41%)
4,235,845
TOT 
-0.74 (-1.25%)
2,836,519
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  336.12B 79.39
-1.06 (-1.32%)
CVX  233.65B 122.27
-3.02 (-2.41%)
TOT  153.56B 58.58
-0.74 (-1.25%)
BP  146.72B 44.13
-0.63 (-1.41%)
PTR  133.13B 72.74
-1.41 (-1.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  64.96
+19.14 (41.77%)
76.01B
BP  44.13
+9.15 (26.16%)
146.72B
TOT  58.58
+8.84 (17.77%)
153.56B
PTR  72.74
+10.39 (16.66%)
133.13B
E  35.11
+4.65 (15.27%)
63.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  79.39
-2.92 (-3.55%)
336.12B
CVX  122.27
+15.79 (14.83%)
233.65B
E  35.11
+4.65 (15.27%)
63.80B
PTR  72.74
+10.39 (16.66%)
133.13B
TOT  58.58
+8.84 (17.77%)
153.56B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.