Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,007.69   +3.17 (+0.32%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  50.25
+1.09%
5,993,187
XOM  83.11
+0.45%
9,574,086
CVX  118.64
+0.37%
4,924,257
E  32.72
+0.37%
114,405
PTR  64.23
+0.27%
81,994
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  18.05
-0.25%
18,449
TOT  54.16
-0.07%
718,245
BP  38.75
0.00%
4,166,344
PTR  64.23
+0.27%
81,994
E  32.72
+0.37%
114,405
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  50.25
+0.54
$301.16M
CVX  118.64
+0.44
$584.21M
XOM  83.11
+0.37
$795.70M
PTR  64.23
+0.17
$5.27M
E  32.72
+0.12
$3.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  18.05
-0.05
$333.10K
TOT  54.16
-0.04
$38.90M
BP  38.75
+0.00
$161.45M
E  32.72
+0.12
$3.74M
PTR  64.23
+0.17
$5.27M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.37 (0.45%)
9,574,086
COP 
+0.54 (1.09%)
5,993,187
CVX 
+0.44 (0.37%)
4,924,257
BP 
+0.00 (0.00%)
4,166,344
TOT 
-0.04 (-0.07%)
718,245
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  352.15B 83.11
+0.37 (0.45%)
CVX  224.82B 118.64
+0.44 (0.37%)
TOT  136.83B 54.16
-0.04 (-0.07%)
BP  127.92B 38.75
+0.00 (0.00%)
PTR  117.55B 64.23
+0.17 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  18.05
+3.84 (27.06%)
27.53B
COP  50.25
+8.01 (18.96%)
61.15B
CVX  118.64
+17.98 (17.86%)
224.82B
TOT  54.16
+5.55 (11.42%)
136.83B
E  32.72
+2.82 (9.43%)
59.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  64.23
-8.99 (-12.28%)
117.55B
XOM  83.11
-3.80 (-4.37%)
352.15B
BP  38.75
+2.88 (8.03%)
127.92B
E  32.72
+2.82 (9.43%)
59.46B
TOT  54.16
+5.55 (11.42%)
136.83B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial