Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,151.53   +27.56 (+2.45%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVX  112.93
+3.58%
15,718,810
BP  39.40
+2.82%
10,831,818
XOM  93.64
+2.72%
38,463,452
E  36.95
+2.70%
876,825
PTR  111.78
+2.24%
296,967
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  19.15
-0.85%
55,906
TOT  53.33
+0.58%
2,591,593
COP  70.98
+1.76%
17,819,419
PTR  111.78
+2.24%
296,967
E  36.95
+2.70%
876,825
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  112.93
+3.90
$1.78B
XOM  93.64
+2.48
$3.60B
PTR  111.78
+2.45
$33.19M
COP  70.98
+1.23
$1.26B
BP  39.40
+1.08
$426.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  19.15
-0.17
$1.07M
TOT  53.33
+0.31
$138.21M
E  36.95
+0.97
$32.40M
BP  39.40
+1.08
$426.77M
COP  70.98
+1.23
$1.26B
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+2.48 (2.72%)
38,463,452
COP 
+1.23 (1.76%)
17,819,419
CVX 
+3.90 (3.58%)
15,718,810
BP 
+1.08 (2.82%)
10,831,818
TOT 
+0.31 (0.58%)
2,591,593
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  396.52B 93.64
+2.48 (2.72%)
CVX  213.49B 112.93
+3.90 (3.58%)
PTR  204.58B 111.78
+2.45 (2.24%)
TOT  121.33B 53.33
+0.31 (0.58%)
BP  120.25B 39.40
+1.08 (2.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  70.98
+1.58 (2.28%)
87.37B
PTR  111.78
+0.41 (0.37%)
204.58B
XOM  93.64
-5.90 (-5.93%)
396.52B
CVX  112.93
-8.67 (-7.13%)
213.49B
TOT  53.33
-5.37 (-9.15%)
121.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  19.15
-5.54 (-22.44%)
24.56B
E  36.95
-8.73 (-19.11%)
67.14B
BP  39.40
-6.82 (-14.76%)
120.25B
TOT  53.33
-5.37 (-9.15%)
121.33B
CVX  112.93
-8.67 (-7.13%)
213.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here