Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
952.08   -5.25 (-0.55%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVX  104.89
+0.01%
5,432,604
REPYY  15.38
-0.19%
22,034
XOM  80.69
-0.40%
9,816,669
COP  47.74
-0.44%
6,056,267
BP  34.00
-0.44%
5,437,766
Losers (% change)     
View More
Symbol Price % Change Volume
E  30.62
-3.13%
658,615
PTR  70.59
-0.75%
92,268
TOT  49.94
-0.66%
2,282,146
BP  34.00
-0.44%
5,437,766
COP  47.74
-0.44%
6,056,267
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  104.89
+0.01
$569.83M
REPYY  15.38
-0.03
$338.88K
BP  34.00
-0.15
$184.88M
COP  47.74
-0.21
$289.13M
XOM  80.69
-0.32
$792.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
E  30.62
-0.99
$20.17M
PTR  70.59
-0.53
$6.51M
TOT  49.94
-0.33
$113.97M
XOM  80.69
-0.32
$792.11M
COP  47.74
-0.21
$289.13M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.32 (-0.40%)
9,816,669
COP 
-0.21 (-0.44%)
6,056,267
BP 
-0.15 (-0.44%)
5,437,766
CVX 
+0.01 (0.01%)
5,432,604
TOT 
-0.33 (-0.66%)
2,282,146
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  342.10B 80.69
-0.32 (-0.40%)
CVX  198.72B 104.89
+0.01 (0.01%)
PTR  129.19B 70.59
-0.53 (-0.75%)
TOT  122.53B 49.94
-0.33 (-0.66%)
BP  110.13B 34.00
-0.15 (-0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  15.38
+2.94 (23.63%)
22.54B
BP  34.00
+2.21 (6.95%)
110.13B
CVX  104.89
+3.38 (3.33%)
198.72B
COP  47.74
+1.47 (3.18%)
59.06B
TOT  49.94
+0.77 (1.57%)
122.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  80.69
-6.64 (-7.60%)
342.10B
E  30.62
-1.18 (-3.71%)
55.64B
PTR  70.59
-1.70 (-2.35%)
129.19B
TOT  49.94
+0.77 (1.57%)
122.53B
COP  47.74
+1.47 (3.18%)
59.06B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial