Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
957.60   +8.17 (+0.86%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  13.65
+1.79%
14,222
CVX  102.92
+1.63%
9,431,524
PTR  66.80
+1.52%
106,852
XOM  87.28
+0.95%
15,961,506
BP  35.16
+0.29%
6,133,653
Losers (% change)     
View More
Symbol Price % Change Volume
COP  43.47
-0.44%
8,814,000
E  28.87
-0.14%
847,561
TOT  47.70
+0.13%
2,365,964
BP  35.16
+0.29%
6,133,653
XOM  87.28
+0.95%
15,961,506
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  102.92
+1.65
$970.69M
PTR  66.80
+1.00
$7.14M
XOM  87.28
+0.82
$1.39B
REPYY  13.65
+0.24
$194.13K
BP  35.16
+0.10
$215.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  43.47
-0.19
$383.14M
E  28.87
-0.04
$24.47M
TOT  47.70
+0.06
$112.86M
BP  35.16
+0.10
$215.66M
REPYY  13.65
+0.24
$194.13K
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.82 (0.95%)
15,961,506
CVX 
+1.65 (1.63%)
9,431,524
COP 
-0.19 (-0.44%)
8,814,000
BP 
+0.10 (0.29%)
6,133,653
TOT 
+0.06 (0.13%)
2,365,964
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  361.95B 87.28
+0.82 (0.95%)
CVX  194.16B 102.92
+1.65 (1.63%)
PTR  122.26B 66.80
+1.00 (1.52%)
TOT  113.97B 47.70
+0.06 (0.13%)
BP  110.14B 35.16
+0.10 (0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  102.92
+24.58 (31.38%)
194.16B
XOM  87.28
+13.22 (17.85%)
361.95B
BP  35.16
+4.20 (13.57%)
110.14B
REPYY  13.65
+1.51 (12.44%)
19.68B
TOT  47.70
+2.55 (5.65%)
113.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  43.47
-4.69 (-9.74%)
53.84B
E  28.87
-2.56 (-8.15%)
52.46B
PTR  66.80
-3.54 (-5.03%)
122.26B
TOT  47.70
+2.55 (5.65%)
113.97B
REPYY  13.65
+1.51 (12.44%)
19.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here