Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,397.05   -18.58 (-1.31%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RDSB  25.66
+3.09%
3,950,670
RDSA  24.43
+2.56%
3,530,945
BP  49.27
-0.55%
1,145,801
CVX  131.52
-0.76%
556,511
COP  83.31
-1.56%
1,010,836
Losers (% change)     
View More
Symbol Price % Change Volume
TOT  64.79
-2.76%
1,002,367
E  50.96
-2.47%
34,249
PTR  130.88
-2.12%
30,597
XOM  101.18
-2.00%
2,099,529
REPYY  24.87
-1.97%
16,403
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RDSB  25.66
+0.77
$101.37M
RDSA  24.43
+0.61
$86.28M
BP  49.27
-0.27
$56.45M
REPYY  24.87
-0.50
$407.94K
CVX  131.52
-1.01
$73.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  130.88
-2.83
$4.00M
XOM  101.18
-2.07
$212.43M
TOT  64.79
-1.84
$64.94M
COP  83.31
-1.32
$84.21M
E  50.96
-1.29
$1.75M
Most Active Stocks
View More
Symbol Change (%) Volume
RDSB 
+0.77 (3.09%)
3,950,670
RDSA 
+0.61 (2.56%)
3,530,945
XOM 
-2.07 (-2.00%)
2,099,529
BP 
-0.27 (-0.55%)
1,145,801
COP 
-1.32 (-1.56%)
1,010,836
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  436.12B 101.18
-2.07 (-2.00%)
CVX  250.37B 131.52
-1.01 (-0.76%)
PTR  239.54B 130.88
-2.83 (-2.12%)
BP  151.30B 49.27
-0.27 (-0.55%)
TOT  147.01B 64.79
-1.84 (-2.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  83.31
+17.48 (26.55%)
102.28B
TOT  64.79
+11.97 (22.66%)
147.01B
E  50.96
+6.88 (15.61%)
102.06B
BP  49.27
+6.07 (14.05%)
151.30B
RDSB  25.66
+2.43 (10.46%)
62.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  131.52
+4.49 (3.53%)
250.37B
XOM  101.18
+6.35 (6.70%)
436.12B
PTR  130.88
+10.81 (9.00%)
239.54B
RDSA  24.43
+2.12 (9.50%)
95.25B
RDSB  25.66
+2.43 (10.46%)
62.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here