Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,112.94   -20.52 (-1.81%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PTR  123.35
-1.14%
144,071
XOM  85.35
-1.35%
11,288,963
CVX  103.29
-1.53%
8,010,150
COP  63.84
-1.95%
6,128,788
BP  41.63
-2.05%
4,375,600
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  19.09
-4.17%
55,965
TOT  50.73
-3.37%
1,371,141
E  35.82
-3.06%
225,728
BP  41.63
-2.05%
4,375,600
COP  63.84
-1.95%
6,128,788
Gainers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  19.09
-0.83
$1.07M
BP  41.63
-0.87
$182.16M
E  35.82
-1.13
$8.09M
XOM  85.35
-1.17
$963.51M
COP  63.84
-1.27
$391.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TOT  50.73
-1.77
$69.56M
CVX  103.29
-1.60
$827.37M
PTR  123.35
-1.42
$17.77M
COP  63.84
-1.27
$391.26M
XOM  85.35
-1.17
$963.51M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-1.17 (-1.35%)
11,288,963
CVX 
-1.60 (-1.53%)
8,010,150
COP 
-1.27 (-1.95%)
6,128,788
BP 
-0.87 (-2.05%)
4,375,600
TOT 
-1.77 (-3.37%)
1,371,141
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  357.57B 85.35
-1.17 (-1.35%)
PTR  225.76B 123.35
-1.42 (-1.14%)
CVX  194.23B 103.29
-1.60 (-1.53%)
BP  138.81B 41.63
-0.87 (-2.05%)
TOT  115.48B 50.73
-1.77 (-3.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  123.35
+5.25 (4.45%)
225.76B
XOM  85.35
-16.01 (-15.80%)
357.57B
CVX  103.29
-19.55 (-15.92%)
194.23B
BP  41.63
-9.07 (-17.89%)
138.81B
COP  63.84
-15.20 (-19.23%)
78.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  19.09
-8.97 (-31.97%)
26.24B
E  35.82
-15.60 (-30.34%)
65.09B
TOT  50.73
-20.28 (-28.56%)
115.48B
COP  63.84
-15.20 (-19.23%)
78.71B
BP  41.63
-9.07 (-17.89%)
138.81B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here