Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,082.10   -3.53 (-0.33%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  62.98
+0.25%
10,524,250
BP  38.83
+0.21%
7,610,028
XOM  87.42
-0.18%
22,679,947
TOT  51.51
-0.31%
1,975,076
CVX  102.53
-0.46%
20,584,736
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  17.80
-1.66%
64,416
E  33.90
-0.88%
586,233
PTR  108.57
-0.71%
176,428
CVX  102.53
-0.46%
20,584,736
TOT  51.51
-0.31%
1,975,076
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  62.98
+0.16
$662.82M
BP  38.83
+0.08
$295.50M
TOT  51.51
-0.16
$101.74M
XOM  87.42
-0.16
$1.98B
E  33.90
-0.30
$19.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  108.57
-0.78
$19.15M
CVX  102.53
-0.47
$2.11B
REPYY  17.80
-0.30
$1.15M
E  33.90
-0.30
$19.87M
XOM  87.42
-0.16
$1.98B
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.16 (-0.18%)
22,679,947
CVX 
-0.47 (-0.46%)
20,584,736
COP 
+0.16 (0.25%)
10,524,250
BP 
+0.08 (0.21%)
7,610,028
TOT 
-0.16 (-0.31%)
1,975,076
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  370.18B 87.42
-0.16 (-0.18%)
PTR  198.71B 108.57
-0.78 (-0.71%)
CVX  193.83B 102.53
-0.47 (-0.46%)
BP  118.51B 38.83
+0.08 (0.21%)
TOT  117.19B 51.51
-0.16 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  108.57
+11.65 (12.02%)
198.71B
COP  62.98
-2.77 (-4.21%)
77.52B
XOM  87.42
-6.57 (-6.99%)
370.18B
TOT  51.51
-6.81 (-11.68%)
117.19B
CVX  102.53
-13.92 (-11.95%)
193.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
E  33.90
-12.23 (-26.51%)
61.60B
REPYY  17.80
-6.22 (-25.90%)
22.83B
BP  38.83
-8.58 (-18.10%)
118.51B
CVX  102.53
-13.92 (-11.95%)
193.83B
TOT  51.51
-6.81 (-11.68%)
117.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here