Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
964.16   -20.64 (-2.10%)
Streaming Delayed Price  /  Updated: 1:13 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  16.70
-0.42%
14,669
TOT  48.84
-0.91%
2,547,206
E  34.56
-1.26%
153,547
BP  36.43
-1.46%
3,507,186
XOM  77.78
-1.81%
9,266,003
Losers (% change)     
View More
Symbol Price % Change Volume
CVX  85.40
-3.48%
9,538,305
PTR  95.31
-3.13%
77,685
COP  49.38
-1.91%
6,146,361
XOM  77.78
-1.81%
9,266,003
BP  36.43
-1.46%
3,507,186
Gainers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  16.70
-0.07
$244.97K
E  34.56
-0.44
$5.31M
TOT  48.84
-0.45
$124.41M
BP  36.43
-0.54
$127.77M
COP  49.38
-0.96
$303.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  95.31
-3.08
$7.40M
CVX  85.40
-3.08
$814.62M
XOM  77.78
-1.43
$720.71M
COP  49.38
-0.96
$303.51M
BP  36.43
-0.54
$127.77M
Most Active Stocks
View More
Symbol Change (%) Volume
CVX 
-3.08 (-3.48%)
9,538,305
XOM 
-1.43 (-1.81%)
9,266,003
COP 
-0.96 (-1.91%)
6,146,361
BP 
-0.54 (-1.46%)
3,507,186
TOT 
-0.45 (-0.91%)
2,547,206
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  325.86B 77.78
-1.43 (-1.81%)
PTR  174.44B 95.31
-3.08 (-3.13%)
CVX  160.60B 85.40
-3.08 (-3.48%)
BP  121.47B 36.43
-0.54 (-1.46%)
TOT  111.18B 48.84
-0.45 (-0.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  77.78
-21.02 (-21.28%)
325.86B
TOT  48.84
-15.86 (-24.51%)
111.18B
BP  36.43
-12.57 (-25.65%)
121.47B
PTR  95.31
-35.50 (-27.14%)
174.44B
E  34.56
-15.89 (-31.50%)
62.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  49.38
-31.32 (-38.81%)
60.88B
CVX  85.40
-42.50 (-33.23%)
160.60B
REPYY  16.70
-7.99 (-32.36%)
22.96B
E  34.56
-15.89 (-31.50%)
62.80B
PTR  95.31
-35.50 (-27.14%)
174.44B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here