Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
897.63   +42.37 (+4.95%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVX  77.64
+6.23%
21,386,008
BP  33.03
+6.21%
12,950,597
TOT  45.27
+6.12%
4,364,966
PTR  87.09
+5.96%
331,785
COP  45.87
+5.67%
19,322,604
Losers (% change)     
View More
Symbol Price % Change Volume
XOM  74.85
+3.24%
24,456,393
REPYY  14.92
+3.47%
107,374
E  32.40
+4.15%
258,406
COP  45.87
+5.67%
19,322,604
PTR  87.09
+5.96%
331,785
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PTR  87.09
+4.90
$28.90M
CVX  77.64
+4.55
$1.66B
TOT  45.27
+2.61
$197.60M
COP  45.87
+2.46
$886.33M
XOM  74.85
+2.35
$1.83B
Losers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  14.92
+0.50
$1.60M
E  32.40
+1.29
$8.37M
BP  33.03
+1.93
$427.76M
XOM  74.85
+2.35
$1.83B
COP  45.87
+2.46
$886.33M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+2.35 (3.24%)
24,456,393
CVX 
+4.55 (6.23%)
21,386,008
COP 
+2.46 (5.67%)
19,322,604
BP 
+1.93 (6.21%)
12,950,597
TOT 
+2.61 (6.12%)
4,364,966
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  313.58B 74.85
+2.35 (3.24%)
PTR  159.39B 87.09
+4.90 (5.96%)
CVX  146.00B 77.64
+4.55 (6.23%)
BP  110.13B 33.03
+1.93 (6.21%)
TOT  103.05B 45.27
+2.61 (6.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  74.85
-24.79 (-24.88%)
313.58B
TOT  45.27
-20.62 (-31.29%)
103.05B
BP  33.03
-15.15 (-31.44%)
110.13B
E  32.40
-17.65 (-35.26%)
58.87B
CVX  77.64
-50.61 (-39.46%)
146.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  45.87
-34.67 (-43.05%)
56.56B
REPYY  14.92
-10.08 (-40.33%)
20.51B
PTR  87.09
-57.89 (-39.93%)
159.39B
CVX  77.64
-50.61 (-39.46%)
146.00B
E  32.40
-17.65 (-35.26%)
58.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here