Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,201.03   +25.40 (+2.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVX  115.09
+3.23%
8,904,866
TOT  56.99
+2.85%
3,356,655
BP  42.26
+2.67%
5,480,154
COP  70.59
+2.56%
9,003,438
XOM  93.65
+2.05%
15,757,046
Losers (% change)     
View More
Symbol Price % Change Volume
PTR  122.37
+0.62%
157,830
REPYY  21.98
+1.71%
113,641
E  41.81
+1.90%
256,266
XOM  93.65
+2.05%
15,757,046
COP  70.59
+2.56%
9,003,438
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  115.09
+3.60
$1.02B
XOM  93.65
+1.88
$1.48B
COP  70.59
+1.76
$635.55M
TOT  56.99
+1.58
$191.30M
BP  42.26
+1.10
$231.59M
Losers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  21.98
+0.37
$2.50M
PTR  122.37
+0.76
$19.31M
E  41.81
+0.78
$10.71M
BP  42.26
+1.10
$231.59M
TOT  56.99
+1.58
$191.30M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+1.88 (2.05%)
15,757,046
COP 
+1.76 (2.56%)
9,003,438
CVX 
+3.60 (3.23%)
8,904,866
BP 
+1.10 (2.67%)
5,480,154
TOT 
+1.58 (2.85%)
3,356,655
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  399.39B 93.65
+1.88 (2.05%)
PTR  223.96B 122.37
+0.76 (0.62%)
CVX  218.55B 115.09
+3.60 (3.23%)
TOT  135.87B 56.99
+1.58 (2.85%)
BP  128.99B 42.26
+1.10 (2.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  93.65
+6.42 (7.36%)
399.39B
PTR  122.37
+5.29 (4.52%)
223.96B
BP  42.26
-1.31 (-3.01%)
128.99B
COP  70.59
-2.46 (-3.37%)
86.80B
CVX  115.09
-4.73 (-3.95%)
218.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
E  41.81
-6.62 (-13.67%)
75.97B
TOT  56.99
-3.50 (-5.79%)
135.87B
CVX  115.09
-4.73 (-3.95%)
218.55B
COP  70.59
-2.46 (-3.37%)
86.80B
BP  42.26
-1.31 (-3.01%)
128.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here