Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,070.54   -4.67 (-0.43%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PTR  106.61
+0.53%
277,236
TOT  50.82
+0.18%
2,467,900
E  34.80
-0.03%
141,713
COP  62.93
-0.49%
5,198,596
BP  39.61
-0.50%
4,269,335
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  18.86
-1.00%
27,326
CVX  104.28
-0.92%
5,829,875
XOM  83.58
-0.88%
11,570,664
BP  39.61
-0.50%
4,269,335
COP  62.93
-0.49%
5,198,596
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PTR  106.61
+0.56
$29.56M
TOT  50.82
+0.09
$125.42M
E  34.80
-0.01
$4.93M
REPYY  18.86
-0.19
$515.37K
BP  39.61
-0.20
$169.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CVX  104.28
-0.97
$607.94M
XOM  83.58
-0.74
$967.08M
COP  62.93
-0.31
$327.15M
BP  39.61
-0.20
$169.11M
REPYY  18.86
-0.19
$515.37K
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.74 (-0.88%)
11,570,664
CVX 
-0.97 (-0.92%)
5,829,875
COP 
-0.31 (-0.49%)
5,198,596
BP 
-0.20 (-0.50%)
4,269,335
TOT 
+0.09 (0.18%)
2,467,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  350.59B 83.58
-0.74 (-0.88%)
CVX  196.07B 104.28
-0.97 (-0.92%)
PTR  195.12B 106.61
+0.56 (0.53%)
BP  132.07B 39.61
-0.20 (-0.50%)
TOT  115.66B 50.82
+0.09 (0.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  106.61
-1.11 (-1.03%)
195.12B
COP  62.93
-5.67 (-8.27%)
77.50B
CVX  104.28
-13.43 (-11.41%)
196.07B
XOM  83.58
-11.12 (-11.74%)
350.59B
BP  39.61
-7.36 (-15.67%)
132.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
E  34.80
-14.22 (-29.01%)
63.23B
REPYY  18.86
-6.14 (-24.56%)
25.32B
TOT  50.82
-14.31 (-21.97%)
115.66B
BP  39.61
-7.36 (-15.67%)
132.07B
XOM  83.58
-11.12 (-11.74%)
350.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here