Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
967.40   -0.12 (-0.01%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVX  102.02
+0.51%
5,008,943
XOM  90.01
+0.23%
7,505,941
PTR  68.32
+0.16%
96,194
E  30.90
-0.29%
201,417
REPYY  13.13
-0.53%
21,039
Losers (% change)     
View More
Symbol Price % Change Volume
COP  44.33
-0.89%
6,068,572
BP  32.36
-0.74%
6,375,196
TOT  49.00
-0.59%
761,284
REPYY  13.13
-0.53%
21,039
E  30.90
-0.29%
201,417
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  102.02
+0.52
$511.01M
XOM  90.01
+0.21
$675.61M
PTR  68.32
+0.11
$6.57M
REPYY  13.13
-0.07
$276.35K
E  30.90
-0.09
$6.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  44.33
-0.40
$269.02M
TOT  49.00
-0.29
$37.30M
BP  32.36
-0.24
$206.30M
E  30.90
-0.09
$6.22M
REPYY  13.13
-0.07
$276.35K
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.21 (0.23%)
7,505,941
BP 
-0.24 (-0.74%)
6,375,196
COP 
-0.40 (-0.89%)
6,068,572
CVX 
+0.52 (0.51%)
5,008,943
TOT 
-0.29 (-0.59%)
761,284
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  373.56B 90.01
+0.21 (0.23%)
CVX  192.28B 102.02
+0.52 (0.51%)
TOT  114.66B 49.00
-0.29 (-0.59%)
BP  100.55B 32.36
-0.24 (-0.74%)
E  56.15B 30.90
-0.09 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  90.01
+4.81 (5.65%)
373.56B
CVX  102.02
-0.98 (-0.95%)
192.28B
TOT  49.00
-1.49 (-2.95%)
114.66B
E  30.90
-5.05 (-14.05%)
56.15B
BP  32.36
-9.10 (-21.95%)
100.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PTR  68.32
-50.17 (-42.34%)
3.71M
REPYY  13.13
-5.97 (-31.27%)
18.69B
COP  44.33
-19.35 (-30.39%)
54.90B
BP  32.36
-9.10 (-21.95%)
100.55B
E  30.90
-5.05 (-14.05%)
56.15B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here