Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
976.35   -5.82 (-0.59%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, May 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BP  36.91
-0.05%
2,949,629
CVX  105.84
-0.40%
1,488,327
REPYY  16.90
-0.43%
11,060
TOT  53.54
-0.59%
478,151
XOM  82.07
-0.62%
3,800,101
Losers (% change)     
View More
Symbol Price % Change Volume
COP  46.25
-1.09%
4,485,756
E  33.27
-1.07%
132,203
PTR  68.28
-0.89%
32,959
XOM  82.07
-0.62%
3,800,101
TOT  53.54
-0.59%
478,151
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BP  36.91
-0.02
$108.87M
REPYY  16.90
-0.07
$186.89K
TOT  53.54
-0.32
$25.60M
E  33.27
-0.36
$4.40M
CVX  105.84
-0.43
$157.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  68.28
-0.61
$2.25M
XOM  82.07
-0.51
$311.87M
COP  46.25
-0.51
$207.47M
CVX  105.84
-0.43
$157.52M
E  33.27
-0.36
$4.40M
Most Active Stocks
View More
Symbol Change (%) Volume
COP 
-0.51 (-1.09%)
4,485,756
XOM 
-0.51 (-0.62%)
3,800,101
BP 
-0.02 (-0.05%)
2,949,629
CVX 
-0.43 (-0.40%)
1,488,327
TOT 
-0.32 (-0.59%)
478,151
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  347.75B 82.07
-0.51 (-0.62%)
CVX  200.52B 105.84
-0.43 (-0.40%)
TOT  130.82B 53.54
-0.32 (-0.59%)
PTR  124.97B 68.28
-0.61 (-0.89%)
BP  120.97B 36.91
-0.02 (-0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  16.90
+4.32 (34.32%)
25.13B
BP  36.91
+5.45 (17.32%)
120.97B
E  33.27
+4.20 (14.45%)
60.45B
TOT  53.54
+5.96 (12.53%)
130.82B
CVX  105.84
+6.46 (6.50%)
200.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  82.07
-7.53 (-8.40%)
347.75B
PTR  68.28
+2.01 (3.03%)
124.97B
COP  46.25
+2.66 (6.10%)
57.22B
CVX  105.84
+6.46 (6.50%)
200.52B
TOT  53.54
+5.96 (12.53%)
130.82B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial