Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
938.15   +3.80 (+0.41%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BP  34.84
+0.69%
3,501,179
E  30.50
+0.69%
133,700
XOM  81.61
+0.65%
10,611,159
CVX  105.00
+0.53%
5,773,319
REPYY  15.17
+0.26%
21,551
Losers (% change)     
View More
Symbol Price % Change Volume
TOT  49.20
-0.26%
1,694,523
PTR  61.97
-0.03%
65,126
COP  44.83
+0.04%
8,483,067
REPYY  15.17
+0.26%
21,551
CVX  105.00
+0.53%
5,773,319
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  105.00
+0.55
$606.20M
XOM  81.61
+0.53
$865.98M
BP  34.84
+0.24
$121.98M
E  30.50
+0.21
$4.08M
REPYY  15.17
+0.04
$326.93K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TOT  49.20
-0.13
$83.37M
PTR  61.97
-0.02
$4.04M
COP  44.83
+0.02
$380.30M
REPYY  15.17
+0.04
$326.93K
E  30.50
+0.21
$4.08M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.53 (0.65%)
10,611,159
COP 
+0.02 (0.04%)
8,483,067
CVX 
+0.55 (0.53%)
5,773,319
BP 
+0.24 (0.69%)
3,501,179
TOT 
-0.13 (-0.26%)
1,694,523
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  345.80B 81.61
+0.53 (0.65%)
CVX  198.93B 105.00
+0.55 (0.53%)
TOT  120.21B 49.20
-0.13 (-0.26%)
BP  114.19B 34.84
+0.24 (0.69%)
PTR  113.42B 61.97
-0.02 (-0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  15.17
+3.74 (32.78%)
22.56B
TOT  49.20
+3.60 (7.89%)
120.21B
BP  34.84
+1.86 (5.64%)
114.19B
COP  44.83
+1.66 (3.85%)
55.46B
CVX  105.00
+3.10 (3.04%)
198.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  81.61
-7.78 (-8.70%)
345.80B
PTR  61.97
-3.78 (-5.75%)
113.42B
E  30.50
+0.81 (2.73%)
55.42B
CVX  105.00
+3.10 (3.04%)
198.93B
COP  44.83
+1.66 (3.85%)
55.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial