Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,452.83   -0.59 (-0.04%)
Streaming Delayed Price  /  Updated: 5:04 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  86.25
0.00%
5,033,428
RDSA  24.25
-0.39%
392,334
RDSB  25.45
-0.51%
213,193
Losers (% change)     
View More
Symbol Price % Change Volume
RDSB  25.45
-0.51%
213,193
RDSA  24.25
-0.39%
392,334
COP  86.25
0.00%
5,033,428
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  86.25
+0.00
$434.13M
RDSA  24.25
-0.10
$9.52M
RDSB  25.45
-0.13
$5.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RDSB  25.45
-0.13
$5.42M
RDSA  24.25
-0.10
$9.52M
COP  86.25
+0.00
$434.13M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.00 (0.00%)
7,943,024
CVX 
+0.00 (0.00%)
5,340,621
COP 
+0.00 (0.00%)
5,033,428
BP 
+0.00 (0.00%)
2,418,484
TOT 
+0.00 (0.00%)
505,519
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  449.48B 104.28
+0.00 (0.00%)
PTR  257.47B 140.68
+0.00 (0.00%)
CVX  256.71B 134.85
+0.00 (0.00%)
TOT  158.27B 69.75
+0.00 (0.00%)
BP  157.93B 51.39
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TOT  69.75
+16.93 (32.05%)
158.27B
COP  86.25
+20.42 (31.02%)
105.89B
E  54.03
+9.95 (22.57%)
108.20B
BP  51.39
+8.19 (18.96%)
157.93B
PTR  140.68
+20.61 (17.16%)
257.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  134.85
+7.82 (6.16%)
256.71B
RDSA  24.25
+1.94 (8.69%)
94.55B
RDSB  25.45
+2.21 (9.54%)
62.10B
XOM  104.28
+9.45 (9.97%)
449.48B
PTR  140.68
+20.61 (17.16%)
257.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here