Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,007.36   +3.18 (+0.32%)
Streaming Delayed Price  /  Updated: 2:50 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BP  36.18
+0.81%
4,119,808
CVX  115.11
+0.59%
3,779,647
XOM  88.50
+0.49%
5,666,355
E  30.24
+0.20%
289,248
PTR  71.63
-0.13%
52,221
Losers (% change)     
View More
Symbol Price % Change Volume
COP  49.68
-0.44%
4,415,264
REPYY  14.01
-0.35%
30,238
TOT  49.02
-0.23%
799,639
PTR  71.63
-0.13%
52,221
E  30.24
+0.20%
289,248
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CVX  115.11
+0.67
$435.08M
XOM  88.50
+0.43
$501.47M
BP  36.18
+0.29
$149.05M
E  30.24
+0.06
$8.75M
REPYY  14.01
-0.05
$423.51K
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  49.68
-0.22
$219.35M
TOT  49.02
-0.11
$39.20M
PTR  71.63
-0.09
$3.74M
REPYY  14.01
-0.05
$423.51K
E  30.24
+0.06
$8.75M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.43 (0.49%)
5,666,355
COP 
-0.22 (-0.44%)
4,415,264
BP 
+0.29 (0.81%)
4,119,808
CVX 
+0.67 (0.59%)
3,779,647
TOT 
-0.11 (-0.23%)
799,639
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  366.98B 88.50
+0.43 (0.49%)
CVX  217.30B 115.11
+0.67 (0.59%)
PTR  131.10B 71.63
-0.09 (-0.13%)
TOT  117.31B 49.02
-0.11 (-0.23%)
BP  114.07B 36.18
+0.29 (0.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVX  115.11
+28.67 (33.17%)
217.30B
REPYY  14.01
+2.48 (21.47%)
20.15B
XOM  88.50
+13.87 (18.59%)
366.98B
BP  36.18
+4.91 (15.70%)
114.07B
TOT  49.02
+2.90 (6.28%)
117.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
E  30.24
+0.18 (0.60%)
54.95B
COP  49.68
+1.38 (2.86%)
61.55B
PTR  71.63
+3.80 (5.60%)
131.10B
TOT  49.02
+2.90 (6.28%)
117.31B
BP  36.18
+4.91 (15.70%)
114.07B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial