Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,084.53   +5.64 (+0.52%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PTR  75.17
+2.92%
222,226
TOT  62.03
+0.65%
1,247,624
E  39.40
+0.56%
199,249
BP  43.67
+0.32%
4,839,451
XOM  79.42
+0.25%
11,291,467
Losers (% change)     
View More
Symbol Price % Change Volume
REPYY  19.38
-0.59%
61,174
COP  66.31
-0.17%
8,366,275
CVX  123.71
-0.09%
7,159,385
XOM  79.42
+0.25%
11,291,467
BP  43.67
+0.32%
4,839,451
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PTR  75.17
+2.13
$16.70M
TOT  62.03
+0.40
$77.39M
E  39.40
+0.22
$7.85M
XOM  79.42
+0.20
$896.77M
BP  43.67
+0.14
$211.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  19.38
-0.12
$1.19M
COP  66.31
-0.11
$554.77M
BP  43.67
+0.14
$211.34M
XOM  79.42
+0.20
$896.77M
E  39.40
+0.22
$7.85M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
+0.20 (0.25%)
11,291,467
COP 
-0.11 (-0.17%)
8,366,275
CVX 
-0.11 (-0.09%)
7,159,385
BP 
+0.14 (0.32%)
4,839,451
TOT 
+0.40 (0.65%)
1,247,624
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  336.41B 79.42
+0.20 (0.25%)
CVX  236.40B 123.71
-0.11 (-0.09%)
TOT  163.11B 62.03
+0.40 (0.65%)
BP  145.22B 43.67
+0.14 (0.32%)
PTR  137.58B 75.17
+2.13 (2.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COP  66.31
+18.31 (38.15%)
77.66B
BP  43.67
+9.53 (27.91%)
145.22B
E  39.40
+8.08 (25.80%)
71.59B
TOT  62.03
+12.22 (24.53%)
163.11B
CVX  123.71
+19.48 (18.69%)
236.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  79.42
-1.07 (-1.33%)
336.41B
PTR  75.17
+4.72 (6.70%)
137.58B
CVX  123.71
+19.48 (18.69%)
236.40B
TOT  62.03
+12.22 (24.53%)
163.11B
E  39.40
+8.08 (25.80%)
71.59B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial