Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,195.91   -17.08 (-1.41%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REPYY  23.05
+0.22%
30,488
E  42.39
-0.12%
323,156
XOM  94.78
-0.98%
13,747,362
BP  41.57
-1.12%
6,256,541
TOT  59.74
-1.14%
1,021,266
Losers (% change)     
View More
Symbol Price % Change Volume
PTR  111.30
-3.22%
179,017
COP  71.73
-2.18%
8,907,118
CVX  116.15
-1.22%
6,671,395
TOT  59.74
-1.14%
1,021,266
BP  41.57
-1.12%
6,256,541
Gainers ($ change)     
View More
Symbol Price Change $ Volume
REPYY  23.05
+0.05
$702.75K
E  42.39
-0.05
$13.70M
BP  41.57
-0.47
$260.08M
TOT  59.74
-0.69
$61.01M
XOM  94.78
-0.94
$1.30B
Losers ($ change)     
View More
Symbol Price Change $ Volume
PTR  111.30
-3.70
$19.92M
COP  71.73
-1.60
$638.91M
CVX  116.15
-1.44
$774.88M
XOM  94.78
-0.94
$1.30B
TOT  59.74
-0.69
$61.01M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-0.94 (-0.98%)
13,747,362
COP 
-1.60 (-2.18%)
8,907,118
CVX 
-1.44 (-1.22%)
6,671,395
BP 
-0.47 (-1.12%)
6,256,541
TOT 
-0.69 (-1.14%)
1,021,266
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  401.35B 94.78
-0.94 (-0.98%)
CVX  219.57B 116.15
-1.44 (-1.22%)
PTR  203.70B 111.30
-3.70 (-3.22%)
TOT  135.92B 59.74
-0.69 (-1.14%)
BP  126.87B 41.57
-0.47 (-1.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  94.78
-0.31 (-0.33%)
401.35B
TOT  59.74
-0.69 (-1.14%)
135.92B
COP  71.73
-1.08 (-1.48%)
88.29B
CVX  116.15
-7.59 (-6.13%)
219.57B
PTR  111.30
-7.89 (-6.62%)
203.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BP  41.57
-5.90 (-12.43%)
126.87B
E  42.39
-5.99 (-12.38%)
77.03B
REPYY  23.05
-1.86 (-7.47%)
29.56B
PTR  111.30
-7.89 (-6.62%)
203.70B
CVX  116.15
-7.59 (-6.13%)
219.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here