Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,019.09   -10.02 (-0.97%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
E  32.95
0.00%
244,267
REPYY  14.99
-0.07%
36,922
CVX  115.58
-0.31%
3,427,849
BP  36.90
-0.54%
5,074,223
COP  49.86
-0.82%
4,915,320
Losers (% change)     
View More
Symbol Price % Change Volume
XOM  84.73
-1.80%
16,382,903
TOT  50.66
-1.04%
3,350,513
PTR  79.93
-0.83%
64,481
COP  49.86
-0.82%
4,915,320
BP  36.90
-0.54%
5,074,223
Gainers ($ change)     
View More
Symbol Price Change $ Volume
E  32.95
+0.00
$8.05M
REPYY  14.99
-0.01
$553.46K
BP  36.90
-0.20
$187.24M
CVX  115.58
-0.36
$396.19M
COP  49.86
-0.41
$245.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XOM  84.73
-1.55
$1.39B
PTR  79.93
-0.67
$5.15M
TOT  50.66
-0.53
$169.74M
COP  49.86
-0.41
$245.08M
CVX  115.58
-0.36
$396.19M
Most Active Stocks
View More
Symbol Change (%) Volume
XOM 
-1.55 (-1.80%)
16,382,903
BP 
-0.20 (-0.54%)
5,074,223
COP 
-0.41 (-0.82%)
4,915,320
CVX 
-0.36 (-0.31%)
3,427,849
TOT 
-0.53 (-1.04%)
3,350,513
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  351.35B 84.73
-1.55 (-1.80%)
CVX  218.19B 115.58
-0.36 (-0.31%)
PTR  146.29B 79.93
-0.67 (-0.83%)
TOT  121.23B 50.66
-0.53 (-1.04%)
BP  116.34B 36.90
-0.20 (-0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
REPYY  14.99
+6.16 (69.76%)
21.57B
PTR  79.93
+25.88 (47.88%)
146.29B
CVX  115.58
+36.60 (46.34%)
218.19B
COP  49.86
+15.11 (43.48%)
61.78B
BP  36.90
+8.44 (29.66%)
116.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
XOM  84.73
+11.55 (15.78%)
351.35B
E  32.95
+6.13 (22.86%)
59.87B
TOT  50.66
+10.45 (25.99%)
121.23B
BP  36.90
+8.44 (29.66%)
116.34B
COP  49.86
+15.11 (43.48%)
61.78B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial