Water Utilities Sector (CIX: MSECTOR914)
1,651.55   +1.73 (+0.10%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWK  49.25
+0.88%
1,030,023
YORW  20.21
+0.15%
66,913
ARTNB  23.20
0.00%
0
WTR  23.96
-0.21%
1,223,169
MSEX  20.03
-0.50%
53,046
Losers (% change)     
View More
Symbol Price % Change Volume
AWR  30.67
-1.98%
355,971
ARTNA  20.25
-1.89%
35,823
SJW  27.33
-1.44%
115,351
CWT  23.18
-0.94%
350,107
CTWS  33.10
-0.90%
49,909
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  49.25
+0.43
$50.73M
YORW  20.21
+0.03
$1.35M
ARTNB  23.20
+0.00
0
WTR  23.96
-0.05
$29.31M
MSEX  20.03
-0.10
$1.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  30.67
-0.62
$10.92M
SJW  27.33
-0.40
$3.15M
ARTNA  20.25
-0.39
$725.42K
CTWS  33.10
-0.30
$1.65M
CWT  23.18
-0.22
$8.12M
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
-0.05 (-0.21%)
1,223,169
AWK 
+0.43 (0.88%)
1,030,023
AWR 
-0.62 (-1.98%)
355,971
CWT 
-0.22 (-0.94%)
350,107
SJW 
-0.40 (-1.44%)
115,351
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  8.82B 49.25
+0.43 (0.88%)
WTR  4.25B 23.96
-0.05 (-0.21%)
AWR  1.19B 30.67
-0.62 (-1.98%)
CWT  1.11B 23.18
-0.22 (-0.94%)
SJW  552.57M 27.33
-0.40 (-1.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  49.25
+8.43 (20.65%)
8.82B
CWT  23.18
+3.69 (18.93%)
1.11B
AWR  30.67
+4.16 (15.69%)
1.19B
WTR  23.96
-1.04 (-4.16%)
4.25B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  23.96
-1.04 (-4.16%)
4.25B
AWR  30.67
+4.16 (15.69%)
1.19B
CWT  23.18
+3.69 (18.93%)
1.11B
AWK  49.25
+8.43 (20.65%)
8.82B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here