Water Utilities Sector (CIX: MSECTOR914)
1,835.64   +13.21 (+0.72%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SJW  32.28
+1.45%
41,951
AWK  53.92
+0.92%
1,509,875
WTR  26.47
+0.68%
357,515
CTWS  37.22
+0.59%
19,624
AWR  39.34
+0.46%
145,370
Losers (% change)     
View More
Symbol Price % Change Volume
MSEX  22.12
-0.58%
21,874
CWT  24.53
-0.04%
183,264
YORW  22.72
0.00%
14,892
ARTNA  21.16
+0.33%
5,882
AWR  39.34
+0.46%
145,370
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  53.92
+0.49
$81.41M
SJW  32.28
+0.46
$1.35M
CTWS  37.22
+0.22
$730.41K
AWR  39.34
+0.18
$5.72M
WTR  26.47
+0.18
$9.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSEX  22.12
-0.13
$483.85K
CWT  24.53
-0.01
$4.50M
YORW  22.72
+0.00
$338.35K
ARTNA  21.16
+0.07
$124.46K
WTR  26.47
+0.18
$9.46M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.49 (0.92%)
1,509,875
WTR 
+0.18 (0.68%)
357,515
CWT 
-0.01 (-0.04%)
183,264
AWR 
+0.18 (0.46%)
145,370
SJW 
+0.46 (1.45%)
41,951
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.69B 53.92
+0.49 (0.92%)
WTR  4.68B 26.47
+0.18 (0.68%)
AWR  1.50B 39.34
+0.18 (0.46%)
CWT  1.17B 24.53
-0.01 (-0.04%)
SJW  656.46M 32.28
+0.46 (1.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  39.34
+9.94 (33.81%)
1.50B
AWK  53.92
+9.90 (22.49%)
9.69B
WTR  26.47
+1.65 (6.65%)
4.68B
CWT  24.53
+0.90 (3.81%)
1.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  24.53
+0.90 (3.81%)
1.17B
WTR  26.47
+1.65 (6.65%)
4.68B
AWK  53.92
+9.90 (22.49%)
9.69B
AWR  39.34
+9.94 (33.81%)
1.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here