Water Utilities Sector (CIX: MSECTOR914)
1,667.41   -2.87 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWK  48.78
+0.08%
300,656
ARTNB  22.47
0.00%
0
WTR  24.70
-0.20%
583,024
MSEX  20.73
-0.29%
32,872
SJW  27.22
-0.40%
24,373
Losers (% change)     
View More
Symbol Price % Change Volume
CTWS  32.51
-1.45%
13,397
AWR  31.42
-0.91%
95,446
YORW  19.43
-0.82%
35,085
ARTNA  21.85
-0.68%
17,724
CWT  23.23
-0.47%
102,060
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  48.78
+0.04
$14.67M
ARTNB  22.47
+0.00
0
WTR  24.70
-0.05
$14.40M
MSEX  20.73
-0.06
$681.44K
SJW  27.22
-0.11
$663.43K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CTWS  32.51
-0.48
$435.54K
AWR  31.42
-0.29
$3.00M
YORW  19.43
-0.16
$681.70K
ARTNA  21.85
-0.15
$387.27K
SJW  27.22
-0.11
$663.43K
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
-0.05 (-0.20%)
583,024
AWK 
+0.04 (0.08%)
300,656
CWT 
-0.11 (-0.47%)
102,060
AWR 
-0.29 (-0.91%)
95,446
YORW 
-0.16 (-0.82%)
35,085
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  8.73B 48.78
+0.04 (0.08%)
WTR  4.37B 24.70
-0.05 (-0.20%)
AWR  1.22B 31.42
-0.29 (-0.91%)
CWT  1.11B 23.23
-0.11 (-0.47%)
SJW  549.93M 27.22
-0.11 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  48.78
+5.67 (13.15%)
8.73B
CWT  23.23
+1.73 (8.05%)
1.11B
WTR  24.70
-8.92 (-26.53%)
4.37B
AWR  31.42
-29.51 (-48.43%)
1.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  31.42
-29.51 (-48.43%)
1.22B
WTR  24.70
-8.92 (-26.53%)
4.37B
CWT  23.23
+1.73 (8.05%)
1.11B
AWK  48.78
+5.67 (13.15%)
8.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here