Water Utilities Sector (CIX: MSECTOR914)
2,348.31   -40.24 (-1.68%)
Streaming Delayed Price  /  Updated: 2:35 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YORW  28.93
+0.05%
29,907
AWR  39.14
-0.38%
56,100
WTR  30.58
-1.45%
429,332
CWT  30.54
-1.77%
46,179
AWK  74.06
-1.82%
716,281
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  28.11
-9.32%
400
ARTNA  28.02
-3.98%
26,282
CTWS  47.39
-3.93%
36,469
SJW  42.97
-2.56%
36,454
MSEX  34.39
-2.47%
36,468
Gainers ($ change)     
View More
Symbol Price Change $ Volume
YORW  28.93
+0.02
$865.06K
AWR  39.14
-0.15
$2.20M
WTR  30.58
-0.45
$13.13M
CWT  30.54
-0.55
$1.41M
MSEX  34.39
-0.87
$1.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  28.11
-2.89
$11.24K
CTWS  47.39
-1.94
$1.73M
AWK  74.06
-1.37
$53.05M
ARTNA  28.02
-1.16
$736.42K
SJW  42.97
-1.13
$1.57M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-1.37 (-1.82%)
716,281
WTR 
-0.45 (-1.45%)
429,332
AWR 
-0.15 (-0.38%)
56,100
CWT 
-0.55 (-1.77%)
46,179
CTWS 
-1.94 (-3.93%)
36,469
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  13.18B 74.06
-1.37 (-1.82%)
WTR  5.42B 30.58
-0.45 (-1.45%)
CWT  1.47B 30.54
-0.55 (-1.77%)
AWR  1.43B 39.14
-0.15 (-0.38%)
SJW  878.40M 42.97
-1.13 (-2.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSEX  34.39
+11.63 (51.10%)
559.88M
SJW  42.97
+14.23 (49.51%)
878.40M
CWT  30.54
+9.91 (48.04%)
1.47B
AWK  74.06
+22.12 (42.59%)
13.18B
WTR  30.58
+5.22 (20.58%)
5.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  39.14
+1.39 (3.68%)
1.43B
WTR  30.58
+5.22 (20.58%)
5.42B
AWK  74.06
+22.12 (42.59%)
13.18B
CWT  30.54
+9.91 (48.04%)
1.47B
SJW  42.97
+14.23 (49.51%)
878.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here