Water Utilities Sector (CIX: MSECTOR914)
2,352.56   +28.50 (+1.23%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SJW  34.53
+1.92%
60,544
CWT  28.85
+1.87%
115,874
MSEX  36.95
+1.79%
36,233
WTR  32.26
+1.61%
790,625
AWR  38.81
+1.54%
106,665
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNA  28.25
-0.11%
32,002
ARTNB  28.89
0.00%
0
CTWS  48.25
+0.60%
20,633
AWK  73.98
+0.96%
1,148,929
YORW  27.65
+1.06%
33,712
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  73.98
+0.70
$85.00M
MSEX  36.95
+0.65
$1.34M
SJW  34.53
+0.65
$2.09M
AWR  38.81
+0.59
$4.14M
CWT  28.85
+0.53
$3.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNA  28.25
-0.03
$904.06K
ARTNB  28.89
+0.00
0
YORW  27.65
+0.29
$932.14K
CTWS  48.25
+0.29
$995.54K
WTR  32.26
+0.51
$25.51M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.70 (0.96%)
1,148,929
WTR 
+0.51 (1.61%)
790,625
CWT 
+0.53 (1.87%)
115,874
AWR 
+0.59 (1.54%)
106,665
SJW 
+0.65 (1.92%)
60,544
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  13.15B 73.98
+0.70 (0.96%)
WTR  5.72B 32.26
+0.51 (1.61%)
AWR  1.42B 38.81
+0.59 (1.54%)
CWT  1.38B 28.85
+0.53 (1.87%)
SJW  705.30M 34.53
+0.65 (1.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  73.98
+21.16 (40.06%)
13.15B
CWT  28.85
+5.30 (22.51%)
1.38B
WTR  32.26
+5.92 (22.48%)
5.72B
SJW  34.53
+5.03 (17.05%)
705.30M
AWR  38.81
+0.79 (2.08%)
1.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  38.81
+0.79 (2.08%)
1.42B
SJW  34.53
+5.03 (17.05%)
705.30M
WTR  32.26
+5.92 (22.48%)
5.72B
CWT  28.85
+5.30 (22.51%)
1.38B
AWK  73.98
+21.16 (40.06%)
13.15B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here