Water Utilities Sector (CIX: MSECTOR914)
1,633.38   -4.18 (-0.26%)
Streaming Delayed Price  /  Updated: 3:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWT  23.32
+0.56%
104,187
WTR  25.33
+0.08%
288,942
CCALF  9.200
0.00%
0
AWK  45.91
-0.22%
602,014
ARTNB  21.91
-0.50%
877
Losers (% change)     
View More
Symbol Price % Change Volume
MSEX  20.64
-2.23%
18,344
YORW  20.40
-1.35%
16,759
AWR  31.37
-1.01%
69,313
CTWS  32.99
-0.93%
12,807
ARTNA  22.33
-0.87%
7,717
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CWT  23.32
+0.13
$2.43M
WTR  25.33
+0.02
$7.32M
CCALF  9.200
+0.00
0
AWK  45.91
-0.10
$27.64M
ARTNB  21.91
-0.11
$19.22K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MSEX  20.64
-0.47
$378.62K
AWR  31.37
-0.32
$2.17M
CTWS  32.99
-0.31
$422.50K
YORW  20.40
-0.28
$341.89K
SJW  28.76
-0.25
$312.02K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-0.10 (-0.22%)
602,014
WTR 
+0.02 (0.08%)
288,942
CWT 
+0.13 (0.56%)
104,187
AWR 
-0.32 (-1.01%)
69,313
MSEX 
-0.47 (-2.23%)
18,344
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  8.20B 45.91
-0.10 (-0.22%)
WTR  4.48B 25.33
+0.02 (0.08%)
AWR  1.22B 31.37
-0.32 (-1.01%)
CWT  1.11B 23.32
+0.13 (0.56%)
SJW  581.02M 28.76
-0.25 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  23.32
+3.64 (18.50%)
1.11B
AWK  45.91
+4.31 (10.36%)
8.20B
WTR  25.33
-7.53 (-22.92%)
4.48B
AWR  31.37
-23.94 (-43.28%)
1.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  31.37
-23.94 (-43.28%)
1.22B
WTR  25.33
-7.53 (-22.92%)
4.48B
AWK  45.91
+4.31 (10.36%)
8.20B
CWT  23.32
+3.64 (18.50%)
1.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here