Water Utilities Sector (CIX: MSECTOR914)
2,694.61   +19.08 (+0.71%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, May 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWT  39.52
+1.58%
79,137
MSEX  41.82
+1.53%
17,182
WTR  33.74
+1.20%
147,736
AWR  55.18
+0.95%
67,464
YORW  31.90
+0.79%
6,863
Losers (% change)     
View More
Symbol Price % Change Volume
SJW  60.49
-0.43%
44,811
ARTNB  38.75
0.00%
4
AWK  80.76
+0.39%
305,662
CTWS  64.11
+0.58%
17,341
ARTNA  36.98
+0.65%
17,593
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSEX  41.82
+0.63
$718.55K
CWT  39.52
+0.62
$3.13M
AWR  55.18
+0.52
$3.72M
WTR  33.74
+0.40
$4.98M
CTWS  64.11
+0.37
$1.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SJW  60.49
-0.26
$2.71M
ARTNB  38.75
+0.00
$155.00
ARTNA  36.98
+0.24
$650.59K
YORW  31.90
+0.25
$218.93K
AWK  80.76
+0.31
$24.69M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.31 (0.39%)
305,662
WTR 
+0.40 (1.20%)
147,736
CWT 
+0.62 (1.58%)
79,137
AWR 
+0.52 (0.95%)
67,464
SJW 
-0.26 (-0.43%)
44,811
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  14.38B 80.76
+0.31 (0.39%)
WTR  6.00B 33.74
+0.40 (1.20%)
AWR  2.03B 55.18
+0.52 (0.95%)
CWT  1.90B 39.52
+0.62 (1.58%)
SJW  1.25B 60.49
-0.26 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  60.49
+12.45 (25.92%)
1.25B
AWR  55.18
+10.19 (22.65%)
2.03B
CWT  39.52
+5.62 (16.56%)
1.90B
AWK  80.76
+4.39 (5.75%)
14.38B
WTR  33.74
+1.77 (5.54%)
6.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  33.74
+1.77 (5.54%)
6.00B
AWK  80.76
+4.39 (5.75%)
14.38B
CWT  39.52
+5.62 (16.56%)
1.90B
AWR  55.18
+10.19 (22.65%)
2.03B
SJW  60.49
+12.45 (25.92%)
1.25B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial