Water Utilities Sector (CIX: MSECTOR914)
1,807.13   +34.32 (+1.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARTNB  22.40
+3.23%
200
AWR  35.87
+2.99%
131,168
YORW  21.81
+2.93%
32,206
SJW  30.61
+2.51%
99,980
WTR  26.38
+2.05%
550,766
Losers (% change)     
View More
Symbol Price % Change Volume
CTWS  36.09
+0.64%
54,408
ARTNA  22.36
+1.31%
58,257
AWK  53.12
+1.74%
461,557
MSEX  22.34
+1.82%
65,493
CWT  25.46
+1.84%
292,111
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  35.87
+1.04
$4.70M
AWK  53.12
+0.91
$24.52M
SJW  30.61
+0.75
$3.06M
ARTNB  22.40
+0.70
$4.48K
YORW  21.81
+0.62
$702.41K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CTWS  36.09
+0.23
$1.96M
ARTNA  22.36
+0.29
$1.30M
MSEX  22.34
+0.40
$1.46M
CWT  25.46
+0.46
$7.44M
WTR  26.38
+0.53
$14.53M
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.53 (2.05%)
550,766
AWK 
+0.91 (1.74%)
461,557
CWT 
+0.46 (1.84%)
292,111
AWR 
+1.04 (2.99%)
131,168
SJW 
+0.75 (2.51%)
99,980
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.52B 53.12
+0.91 (1.74%)
WTR  4.67B 26.38
+0.53 (2.05%)
AWR  1.39B 35.87
+1.04 (2.99%)
CWT  1.22B 25.46
+0.46 (1.84%)
SJW  618.89M 30.61
+0.75 (2.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  35.87
+7.06 (24.51%)
1.39B
AWK  53.12
+10.38 (24.29%)
9.52B
CWT  25.46
+3.76 (17.33%)
1.22B
WTR  26.38
+1.01 (3.98%)
4.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  26.38
+1.01 (3.98%)
4.67B
CWT  25.46
+3.76 (17.33%)
1.22B
AWK  53.12
+10.38 (24.29%)
9.52B
AWR  35.87
+7.06 (24.51%)
1.39B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here