Water Utilities Sector (CIX: MSECTOR914)
1,838.20   -4.35 (-0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SJW  29.94
+2.36%
76,607
AWR  38.60
+0.55%
154,998
ARTNA  21.63
+0.42%
17,523
CTWS  36.01
+0.03%
27,680
ARTNB  22.40
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
YORW  24.56
-2.38%
18,511
WTR  26.71
-0.41%
520,422
AWK  54.30
-0.40%
956,263
CWT  23.85
-0.08%
209,859
MSEX  22.76
-0.04%
27,794
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SJW  29.94
+0.69
$2.29M
AWR  38.60
+0.21
$5.98M
ARTNA  21.63
+0.09
$379.02K
CTWS  36.01
+0.01
$996.76K
ARTNB  22.40
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
YORW  24.56
-0.60
$454.63K
AWK  54.30
-0.22
$51.93M
WTR  26.71
-0.11
$13.90M
CWT  23.85
-0.02
$5.01M
MSEX  22.76
-0.01
$632.59K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-0.22 (-0.40%)
956,263
WTR 
-0.11 (-0.41%)
520,422
CWT 
-0.02 (-0.08%)
209,859
AWR 
+0.21 (0.55%)
154,998
SJW 
+0.69 (2.36%)
76,607
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.77B 54.30
-0.22 (-0.40%)
WTR  4.73B 26.71
-0.11 (-0.41%)
AWR  1.47B 38.60
+0.21 (0.55%)
CWT  1.14B 23.85
-0.02 (-0.08%)
SJW  608.87M 29.94
+0.69 (2.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  38.60
+8.38 (27.73%)
1.47B
AWK  54.30
+8.08 (17.48%)
9.77B
SJW  29.94
+2.91 (10.77%)
608.87M
CWT  23.85
+1.58 (7.09%)
1.14B
WTR  26.71
+1.35 (5.32%)
4.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  26.71
+1.35 (5.32%)
4.73B
CWT  23.85
+1.58 (7.09%)
1.14B
SJW  29.94
+2.91 (10.77%)
608.87M
AWK  54.30
+8.08 (17.48%)
9.77B
AWR  38.60
+8.38 (27.73%)
1.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here