Water Utilities Sector (CIX: MSECTOR914)
2,978.18   +36.64 (+1.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARTNA  39.46
+4.12%
59,753
YORW  35.10
+3.24%
74,477
CWT  43.70
+3.19%
878,846
AWR  56.68
+3.11%
514,203
ARTNB  37.50
+1.76%
100
Losers (% change)     
View More
Symbol Price % Change Volume
CTWS  61.00
+0.39%
162,810
AWK  90.82
+0.52%
1,782,902
SJW  63.94
+1.49%
161,610
WTR  38.14
+1.57%
1,535,983
MSEX  41.55
+1.69%
146,477
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  56.68
+1.71
$29.15M
ARTNA  39.46
+1.56
$2.36M
CWT  43.70
+1.35
$38.41M
YORW  35.10
+1.10
$2.61M
SJW  63.94
+0.94
$10.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CTWS  61.00
+0.24
$9.93M
AWK  90.82
+0.47
$161.92M
WTR  38.14
+0.59
$58.58M
ARTNB  37.50
+0.65
$3.75K
MSEX  41.55
+0.69
$6.09M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.47 (0.52%)
1,782,902
WTR 
+0.59 (1.57%)
1,535,983
CWT 
+1.35 (3.19%)
878,846
AWR 
+1.71 (3.11%)
514,203
CTWS 
+0.24 (0.39%)
162,810
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  16.20B 90.82
+0.47 (0.52%)
WTR  6.78B 38.14
+0.59 (1.57%)
CWT  2.10B 43.70
+1.35 (3.19%)
AWR  2.08B 56.68
+1.71 (3.11%)
SJW  1.31B 63.94
+0.94 (1.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  43.70
+9.75 (28.72%)
2.10B
WTR  38.14
+8.26 (27.64%)
6.78B
AWK  90.82
+18.84 (26.17%)
16.20B
AWR  56.68
+11.68 (25.96%)
2.08B
SJW  63.94
+9.17 (16.74%)
1.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  63.94
+9.17 (16.74%)
1.31B
AWR  56.68
+11.68 (25.96%)
2.08B
AWK  90.82
+18.84 (26.17%)
16.20B
WTR  38.14
+8.26 (27.64%)
6.78B
CWT  43.70
+9.75 (28.72%)
2.10B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial