Water Utilities Sector (CIX: MSECTOR914)
1,726.76   +4.53 (+0.26%)
Streaming Delayed Price  /  Updated: 1:38 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWT  23.36
+0.49%
106,412
AWK  50.04
+0.38%
1,039,427
YORW  21.34
+0.38%
42,569
AWR  37.92
+0.30%
33,429
WTR  25.11
+0.20%
301,733
Losers (% change)     
View More
Symbol Price % Change Volume
SJW  30.47
-1.04%
49,538
MSEX  22.64
-0.11%
12,969
ARTNA  21.33
-0.09%
14,013
CTWS  34.34
-0.01%
4,168
ARTNB  22.00
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  50.04
+0.19
$52.01M
CWT  23.36
+0.12
$2.49M
AWR  37.92
+0.11
$1.27M
YORW  21.34
+0.08
$908.42K
WTR  25.11
+0.05
$7.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SJW  30.47
-0.32
$1.51M
MSEX  22.64
-0.03
$293.68K
ARTNA  21.33
-0.02
$298.90K
CTWS  34.34
-0.01
$143.15K
ARTNB  22.00
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.19 (0.38%)
1,039,427
WTR 
+0.05 (0.20%)
301,733
CWT 
+0.12 (0.49%)
106,412
SJW 
-0.32 (-1.04%)
49,538
YORW 
+0.08 (0.38%)
42,569
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.01B 50.04
+0.19 (0.38%)
WTR  4.45B 25.11
+0.05 (0.20%)
AWR  1.43B 37.92
+0.11 (0.30%)
CWT  1.12B 23.36
+0.12 (0.49%)
SJW  619.81M 30.47
-0.32 (-1.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  37.92
+5.71 (17.74%)
1.43B
SJW  30.47
+3.52 (13.06%)
619.81M
AWK  50.04
+1.94 (4.03%)
9.01B
WTR  25.11
+0.14 (0.56%)
4.45B
CWT  23.36
-0.25 (-1.04%)
1.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  23.36
-0.25 (-1.04%)
1.12B
WTR  25.11
+0.14 (0.56%)
4.45B
AWK  50.04
+1.94 (4.03%)
9.01B
SJW  30.47
+3.52 (13.06%)
619.81M
AWR  37.92
+5.71 (17.74%)
1.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here