Water Utilities Sector (CIX: MSECTOR914)
2,592.94   +49.49 (+1.95%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARTNB  31.90
+8.14%
1,000
ARTNA  33.08
+4.39%
63,855
MSEX  41.86
+4.13%
225,395
SJW  37.77
+2.41%
118,432
AWK  81.71
+2.23%
1,957,037
Losers (% change)     
View More
Symbol Price % Change Volume
AWR  42.28
+0.50%
172,887
WTR  34.54
+1.35%
884,358
CTWS  55.26
+1.52%
67,121
CWT  34.04
+1.76%
404,602
YORW  31.28
+1.82%
60,494
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  31.90
+2.40
$31.90K
AWK  81.71
+1.78
$159.91M
MSEX  41.86
+1.66
$9.44M
ARTNA  33.08
+1.39
$2.11M
SJW  37.77
+0.89
$4.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  42.28
+0.21
$7.31M
WTR  34.54
+0.46
$30.55M
YORW  31.28
+0.56
$1.89M
CWT  34.04
+0.59
$13.77M
CTWS  55.26
+0.83
$3.71M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+1.78 (2.23%)
1,957,037
WTR 
+0.46 (1.35%)
884,358
CWT 
+0.59 (1.76%)
404,602
MSEX 
+1.66 (4.13%)
225,395
AWR 
+0.21 (0.50%)
172,887
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  14.52B 81.71
+1.78 (2.23%)
WTR  6.12B 34.54
+0.46 (1.35%)
CWT  1.63B 34.04
+0.59 (1.76%)
AWR  1.55B 42.28
+0.21 (0.50%)
SJW  771.48M 37.77
+0.89 (2.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSEX  41.86
+19.26 (85.22%)
679.87M
AWK  81.71
+32.78 (66.99%)
14.52B
CWT  34.04
+10.97 (47.55%)
1.63B
WTR  34.54
+10.01 (40.81%)
6.12B
SJW  37.77
+7.10 (23.15%)
771.48M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  42.28
+4.85 (12.96%)
1.55B
SJW  37.77
+7.10 (23.15%)
771.48M
WTR  34.54
+10.01 (40.81%)
6.12B
CWT  34.04
+10.97 (47.55%)
1.63B
AWK  81.71
+32.78 (66.99%)
14.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here