Water Utilities Sector (CIX: MSECTOR914)
2,650.27   +11.68 (+0.44%)
Streaming Delayed Price  /  Updated: 11:32 AM EDT, Aug 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWK  81.98
+0.66%
132,445
WTR  33.67
+0.32%
104,438
SJW  53.96
+0.26%
12,663
MSEX  37.91
+0.18%
4,051
YORW  32.60
+0.15%
2,909
Losers (% change)     
View More
Symbol Price % Change Volume
AWR  48.78
-0.19%
27,490
ARTNB  36.38
0.00%
0
CTWS  55.57
+0.06%
2,698
ARTNA  36.31
+0.11%
2,049
CWT  36.85
+0.14%
37,975
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  81.98
+0.54
$10.86M
SJW  53.96
+0.14
$683.30K
WTR  33.67
+0.11
$3.52M
MSEX  37.91
+0.07
$153.57K
YORW  32.60
+0.05
$94.83K
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  48.78
-0.10
$1.34M
ARTNB  36.38
+0.00
0
CTWS  55.57
+0.03
$149.93K
ARTNA  36.31
+0.04
$74.40K
YORW  32.60
+0.05
$94.83K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.54 (0.66%)
132,445
WTR 
+0.11 (0.32%)
104,438
CWT 
+0.05 (0.14%)
37,975
AWR 
-0.10 (-0.19%)
27,490
SJW 
+0.14 (0.26%)
12,663
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  14.62B 81.98
+0.54 (0.66%)
WTR  5.98B 33.67
+0.11 (0.32%)
AWR  1.79B 48.78
-0.10 (-0.19%)
CWT  1.77B 36.85
+0.05 (0.14%)
SJW  1.11B 53.96
+0.14 (0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  53.96
+11.25 (26.34%)
1.11B
AWR  48.78
+7.88 (19.28%)
1.79B
CWT  36.85
+5.11 (16.10%)
1.77B
AWK  81.98
+5.35 (6.98%)
14.62B
WTR  33.67
+2.06 (6.51%)
5.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSEX  37.91
+2.07 (5.77%)
619.35M
WTR  33.67
+2.06 (6.51%)
5.98B
AWK  81.98
+5.35 (6.98%)
14.62B
CWT  36.85
+5.11 (16.10%)
1.77B
AWR  48.78
+7.88 (19.28%)
1.79B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial