Water Utilities Sector (CIX: MSECTOR914)
2,378.07   -6.03 (-0.25%)
Streaming Delayed Price  /  Updated: 12:39 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWR  40.28
+1.87%
74,888
ARTNA  28.60
+1.02%
9,463
YORW  29.59
+0.80%
10,918
SJW  43.85
+0.32%
11,406
CWT  32.13
0.00%
45,725
Losers (% change)     
View More
Symbol Price % Change Volume
WTR  30.64
-0.81%
360,051
AWK  74.68
-0.40%
614,001
CTWS  49.82
-0.40%
20,151
MSEX  35.44
-0.11%
23,436
CWT  32.13
0.00%
45,725
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  40.28
+0.74
$3.02M
ARTNA  28.60
+0.29
$270.63K
YORW  29.59
+0.23
$323.11K
SJW  43.85
+0.14
$500.15K
CWT  32.13
+0.00
$1.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWK  74.68
-0.30
$45.85M
WTR  30.64
-0.25
$11.03M
CTWS  49.82
-0.20
$1.00M
MSEX  35.44
-0.04
$830.57K
CWT  32.13
+0.00
$1.47M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-0.30 (-0.40%)
614,001
WTR 
-0.25 (-0.81%)
360,051
AWR 
+0.74 (1.87%)
74,888
CWT 
+0.00 (0.00%)
45,725
MSEX 
-0.04 (-0.11%)
23,436
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  13.29B 74.68
-0.30 (-0.40%)
WTR  5.43B 30.64
-0.25 (-0.81%)
CWT  1.54B 32.13
+0.00 (0.00%)
AWR  1.47B 40.28
+0.74 (1.87%)
SJW  896.39M 43.85
+0.14 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSEX  35.44
+11.60 (48.66%)
576.98M
CWT  32.13
+10.01 (45.25%)
1.54B
SJW  43.85
+13.10 (42.60%)
896.39M
AWK  74.68
+19.60 (35.58%)
13.29B
WTR  30.64
+4.17 (15.75%)
5.43B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  40.28
-1.12 (-2.71%)
1.47B
WTR  30.64
+4.17 (15.75%)
5.43B
AWK  74.68
+19.60 (35.58%)
13.29B
SJW  43.85
+13.10 (42.60%)
896.39M
CWT  32.13
+10.01 (45.25%)
1.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here