Water Utilities Sector (CIX: MSECTOR914)
2,367.53   +25.30 (+1.08%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 6, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWR  40.78
+2.98%
319,341
CWT  28.76
+1.88%
355,152
SJW  34.37
+1.54%
43,394
YORW  29.28
+1.53%
34,313
MSEX  37.98
+1.17%
90,176
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  28.00
0.00%
0
WTR  32.49
+0.25%
776,481
CTWS  47.89
+0.76%
29,419
ARTNA  28.86
+0.77%
35,334
AWK  74.02
+1.12%
1,583,841
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  40.78
+1.18
$13.02M
AWK  74.02
+0.82
$117.24M
CWT  28.76
+0.53
$10.21M
SJW  34.37
+0.52
$1.49M
YORW  29.28
+0.44
$1.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  28.00
+0.00
0
WTR  32.49
+0.08
$25.23M
ARTNA  28.86
+0.22
$1.02M
CTWS  47.89
+0.36
$1.41M
MSEX  37.98
+0.44
$3.42M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.82 (1.12%)
1,583,841
WTR 
+0.08 (0.25%)
776,481
CWT 
+0.53 (1.88%)
355,152
AWR 
+1.18 (2.98%)
319,341
MSEX 
+0.44 (1.17%)
90,176
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  13.16B 74.02
+0.82 (1.12%)
WTR  5.76B 32.49
+0.08 (0.25%)
AWR  1.49B 40.78
+1.18 (2.98%)
CWT  1.38B 28.76
+0.53 (1.88%)
SJW  702.03M 34.37
+0.52 (1.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  74.02
+20.96 (39.50%)
13.16B
WTR  32.49
+6.15 (23.35%)
5.76B
CWT  28.76
+4.85 (20.28%)
1.38B
SJW  34.37
+4.63 (15.57%)
702.03M
AWR  40.78
+2.24 (5.81%)
1.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  40.78
+2.24 (5.81%)
1.49B
SJW  34.37
+4.63 (15.57%)
702.03M
CWT  28.76
+4.85 (20.28%)
1.38B
WTR  32.49
+6.15 (23.35%)
5.76B
AWK  74.02
+20.96 (39.50%)
13.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here