Water Utilities Sector (CIX: MSECTOR914)
1,720.30   +6.80 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WTR  24.87
+0.93%
587,572
AWK  50.98
+0.47%
558,986
CWT  24.33
+0.12%
107,883
ARTNA  21.57
+0.09%
19,825
ARTNB  21.98
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
YORW  20.94
-1.37%
43,368
CTWS  34.73
-1.36%
59,913
SJW  28.35
-0.80%
37,651
MSEX  20.85
-0.19%
30,194
AWR  33.58
-0.06%
84,666
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  50.98
+0.24
$28.50M
WTR  24.87
+0.23
$14.61M
CWT  24.33
+0.03
$2.62M
ARTNA  21.57
+0.02
$427.63K
ARTNB  21.98
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
CTWS  34.73
-0.48
$2.08M
YORW  20.94
-0.29
$908.13K
SJW  28.35
-0.23
$1.07M
MSEX  20.85
-0.04
$629.54K
AWR  33.58
-0.02
$2.84M
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.23 (0.93%)
587,572
AWK 
+0.24 (0.47%)
558,986
CWT 
+0.03 (0.12%)
107,883
AWR 
-0.02 (-0.06%)
84,666
CTWS 
-0.48 (-1.36%)
59,913
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.13B 50.98
+0.24 (0.47%)
WTR  4.41B 24.87
+0.23 (0.93%)
AWR  1.30B 33.58
-0.02 (-0.06%)
CWT  1.16B 24.33
+0.03 (0.12%)
SJW  573.20M 28.35
-0.23 (-0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  50.98
+8.91 (21.18%)
9.13B
AWR  33.58
+5.10 (17.91%)
1.30B
CWT  24.33
+3.25 (15.42%)
1.16B
WTR  24.87
-0.15 (-0.60%)
4.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  24.87
-0.15 (-0.60%)
4.41B
CWT  24.33
+3.25 (15.42%)
1.16B
AWR  33.58
+5.10 (17.91%)
1.30B
AWK  50.98
+8.91 (21.18%)
9.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here