Water Utilities Sector (CIX: MSECTOR914)
1,932.55   +15.89 (+0.83%)
Streaming Delayed Price  /  Updated: 1:35 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWT  25.60
+1.79%
44,392
AWR  41.11
+1.76%
62,410
YORW  24.11
+1.52%
5,768
SJW  34.45
+1.41%
15,692
CTWS  36.75
+1.16%
4,667
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  22.40
0.00%
0
WTR  27.76
+0.07%
272,359
ARTNA  22.46
+0.72%
2,650
AWK  57.16
+0.86%
379,849
MSEX  22.41
+0.95%
12,022
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  41.11
+0.71
$2.57M
AWK  57.16
+0.49
$21.71M
SJW  34.45
+0.48
$540.59K
CWT  25.60
+0.45
$1.14M
CTWS  36.75
+0.42
$171.51K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  22.40
+0.00
0
WTR  27.76
+0.02
$7.56M
ARTNA  22.46
+0.16
$59.52K
MSEX  22.41
+0.21
$269.41K
YORW  24.11
+0.36
$139.07K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.49 (0.86%)
379,849
WTR 
+0.02 (0.07%)
272,359
AWR 
+0.71 (1.76%)
62,410
CWT 
+0.45 (1.79%)
44,392
SJW 
+0.48 (1.41%)
15,692
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  10.25B 57.16
+0.49 (0.86%)
WTR  4.90B 27.76
+0.02 (0.07%)
AWR  1.58B 41.11
+0.71 (1.76%)
CWT  1.22B 25.60
+0.45 (1.79%)
SJW  697.20M 34.45
+0.48 (1.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  41.11
+12.14 (41.91%)
1.58B
AWK  57.16
+15.51 (37.24%)
10.25B
WTR  27.76
+4.32 (18.43%)
4.90B
CWT  25.60
+2.08 (8.84%)
1.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  25.60
+2.08 (8.84%)
1.22B
WTR  27.76
+4.32 (18.43%)
4.90B
AWK  57.16
+15.51 (37.24%)
10.25B
AWR  41.11
+12.14 (41.91%)
1.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here