Water Utilities Sector (CIX: MSECTOR914)
1,832.86   +13.40 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWK  54.10
+1.20%
590,185
WTR  26.29
+0.65%
490,082
CTWS  36.51
+0.14%
23,273
CWT  24.63
+0.08%
200,319
AWR  39.41
+0.03%
114,727
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNA  21.21
-0.80%
16,455
SJW  30.09
-0.73%
82,782
MSEX  22.27
-0.54%
27,008
YORW  23.71
-0.21%
12,313
ARTNB  22.40
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  54.10
+0.64
$31.93M
WTR  26.29
+0.17
$12.88M
CTWS  36.51
+0.05
$849.70K
CWT  24.63
+0.02
$4.93M
AWR  39.41
+0.01
$4.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SJW  30.09
-0.22
$2.49M
ARTNA  21.21
-0.17
$349.01K
MSEX  22.27
-0.12
$601.47K
YORW  23.71
-0.05
$291.94K
ARTNB  22.40
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.64 (1.20%)
590,185
WTR 
+0.17 (0.65%)
490,082
CWT 
+0.02 (0.08%)
200,319
AWR 
+0.01 (0.03%)
114,727
SJW 
-0.22 (-0.73%)
82,782
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.73B 54.10
+0.64 (1.20%)
WTR  4.65B 26.29
+0.17 (0.65%)
AWR  1.51B 39.41
+0.01 (0.03%)
CWT  1.18B 24.63
+0.02 (0.08%)
SJW  611.92M 30.09
-0.22 (-0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  39.41
+7.95 (25.27%)
1.51B
AWK  54.10
+9.14 (20.33%)
9.73B
WTR  26.29
+1.61 (6.52%)
4.65B
CWT  24.63
+1.06 (4.50%)
1.18B
SJW  30.09
+1.13 (3.90%)
611.92M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  30.09
+1.13 (3.90%)
611.92M
CWT  24.63
+1.06 (4.50%)
1.18B
WTR  26.29
+1.61 (6.52%)
4.65B
AWK  54.10
+9.14 (20.33%)
9.73B
AWR  39.41
+7.95 (25.27%)
1.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here