Water Utilities Sector (CIX: MSECTOR914)
1,667.74   +1.78 (+0.11%)
Streaming Delayed Price  /  Updated: 10:55 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARTNA  21.97
+1.15%
2,808
CTWS  32.45
+0.65%
1,051
WTR  24.75
+0.65%
97,845
SJW  27.06
+0.26%
1,902
AWR  31.12
+0.19%
43,553
Losers (% change)     
View More
Symbol Price % Change Volume
AWK  48.93
-0.24%
66,675
YORW  19.25
-0.05%
4,387
ARTNB  22.47
0.00%
0
MSEX  20.43
+0.01%
3,124
CWT  22.97
+0.17%
6,842
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ARTNA  21.97
+0.25
$61.69K
CTWS  32.45
+0.21
$34.10K
WTR  24.75
+0.16
$2.42M
SJW  27.06
+0.07
$51.47K
AWR  31.12
+0.06
$1.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWK  48.93
-0.12
$3.26M
YORW  19.25
-0.01
$84.45K
ARTNB  22.47
+0.00
0
MSEX  20.43
+0.00
$63.83K
CWT  22.97
+0.04
$157.16K
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.16 (0.65%)
97,845
AWK 
-0.12 (-0.24%)
66,675
AWR 
+0.06 (0.19%)
43,553
CWT 
+0.04 (0.17%)
6,842
YORW 
-0.01 (-0.05%)
4,387
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  8.76B 48.93
-0.12 (-0.24%)
WTR  4.38B 24.75
+0.16 (0.65%)
AWR  1.21B 31.12
+0.06 (0.19%)
CWT  1.10B 22.97
+0.04 (0.17%)
SJW  546.70M 27.06
+0.07 (0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  48.93
+5.82 (13.50%)
8.76B
CWT  22.97
+1.47 (6.84%)
1.10B
WTR  24.75
-8.87 (-26.38%)
4.38B
AWR  31.12
-29.81 (-48.92%)
1.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  31.12
-29.81 (-48.92%)
1.21B
WTR  24.75
-8.87 (-26.38%)
4.38B
CWT  22.97
+1.47 (6.84%)
1.10B
AWK  48.93
+5.82 (13.50%)
8.76B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here