Water Utilities Sector (CIX: MSECTOR914)
2,354.43   -26.24 (-1.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARTNB  29.00
0.00%
0
ARTNA  31.50
-0.44%
16,584
CWT  32.95
-0.45%
134,421
AWR  42.39
-1.00%
109,251
AWK  71.87
-1.01%
834,881
Losers (% change)     
View More
Symbol Price % Change Volume
MSEX  38.09
-2.23%
28,563
YORW  36.10
-1.77%
18,615
SJW  49.12
-1.74%
94,344
CTWS  52.86
-1.62%
15,217
WTR  29.79
-1.23%
832,481
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  29.00
+0.00
0
ARTNA  31.50
-0.14
$522.40K
CWT  32.95
-0.15
$4.43M
WTR  29.79
-0.37
$24.80M
AWR  42.39
-0.43
$4.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SJW  49.12
-0.87
$4.63M
CTWS  52.86
-0.87
$804.37K
AWK  71.87
-0.73
$60.00M
YORW  36.10
-0.65
$672.00K
AWR  42.39
-0.43
$4.63M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-0.73 (-1.01%)
834,881
WTR 
-0.37 (-1.23%)
832,481
CWT 
-0.15 (-0.45%)
134,421
AWR 
-0.43 (-1.00%)
109,251
SJW 
-0.87 (-1.74%)
94,344
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  12.79B 71.87
-0.73 (-1.01%)
WTR  5.28B 29.79
-0.37 (-1.23%)
CWT  1.58B 32.95
-0.15 (-0.45%)
AWR  1.55B 42.39
-0.43 (-1.00%)
SJW  1.00B 49.12
-0.87 (-1.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  49.12
+18.91 (62.60%)
1.00B
MSEX  38.09
+11.99 (45.94%)
620.45M
CWT  32.95
+9.65 (41.42%)
1.58B
AWK  71.87
+11.25 (18.56%)
12.79B
AWR  42.39
+2.25 (5.61%)
1.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  29.79
+0.80 (2.76%)
5.28B
AWR  42.39
+2.25 (5.61%)
1.55B
AWK  71.87
+11.25 (18.56%)
12.79B
CWT  32.95
+9.65 (41.42%)
1.58B
MSEX  38.09
+11.99 (45.94%)
620.45M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial