Water Utilities Sector (CIX: MSECTOR914)
1,808.09   -15.36 (-0.84%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SJW  30.11
+0.40%
36,142
ARTNB  23.00
0.00%
0
ARTNA  21.51
-0.32%
17,329
CWT  24.01
-0.66%
165,120
WTR  26.56
-0.71%
456,071
Losers (% change)     
View More
Symbol Price % Change Volume
AWR  38.66
-1.53%
175,927
YORW  22.76
-1.26%
21,765
MSEX  21.79
-0.91%
20,728
AWK  52.91
-0.90%
867,542
CTWS  35.16
-0.73%
23,420
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SJW  30.11
+0.12
$1.09M
ARTNB  23.00
+0.00
0
ARTNA  21.51
-0.07
$372.75K
CWT  24.01
-0.16
$3.96M
WTR  26.56
-0.19
$12.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  38.66
-0.60
$6.80M
AWK  52.91
-0.48
$45.90M
YORW  22.76
-0.29
$495.37K
CTWS  35.16
-0.26
$823.45K
MSEX  21.79
-0.20
$451.66K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
-0.48 (-0.90%)
867,542
WTR 
-0.19 (-0.71%)
456,071
AWR 
-0.60 (-1.53%)
175,927
CWT 
-0.16 (-0.66%)
165,120
SJW 
+0.12 (0.40%)
36,142
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.52B 52.91
-0.48 (-0.90%)
WTR  4.70B 26.56
-0.19 (-0.71%)
CWT  1.15B 24.01
-0.16 (-0.66%)
SJW  612.48M 30.11
+0.12 (0.40%)
CTWS  392.11M 35.16
-0.26 (-0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  38.66
+10.13 (35.51%)
N/A
SJW  30.11
+4.04 (15.50%)
612.48M
CWT  24.01
+3.17 (15.21%)
1.15B
AWK  52.91
+6.09 (13.01%)
9.52B
WTR  26.56
+2.26 (9.30%)
4.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  26.56
+2.26 (9.30%)
4.70B
AWK  52.91
+6.09 (13.01%)
9.52B
CWT  24.01
+3.17 (15.21%)
1.15B
SJW  30.11
+4.04 (15.50%)
612.48M
AWR  38.66
+10.13 (35.51%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here