Water Utilities Sector (CIX: MSECTOR914)
3,875.47   +26.15 (+0.68%)
Streaming Delayed Price  /  Updated: 6:45 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YORW  44.41
+0.95%
34,200
AWR  86.17
+0.88%
219,500
SJW  71.34
+0.82%
70,400
CWT  52.05
+0.77%
191,500
AWK  123.38
+0.73%
790,300
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNA  37.37
-0.19%
5,300
CTWS  69.98
0.00%
0
MSEX  62.55
+0.42%
76,600
WTR  45.14
+0.53%
861,300
AWK  123.38
+0.73%
790,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  123.38
+0.89
$97.51M
AWR  86.17
+0.75
$18.91M
SJW  71.34
+0.58
$5.02M
YORW  44.41
+0.42
$1.52M
CWT  52.05
+0.40
$9.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNA  37.37
-0.07
$198.06K
CTWS  69.98
+0.00
0
WTR  45.14
+0.24
$38.88M
MSEX  62.55
+0.26
$4.79M
CWT  52.05
+0.40
$9.97M
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.24 (0.53%)
861,300
AWK 
+0.89 (0.73%)
790,300
AWR 
+0.75 (0.88%)
219,500
CWT 
+0.40 (0.77%)
191,500
MSEX 
+0.26 (0.42%)
76,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  21.97B 123.38
+0.89 (0.73%)
WTR  8.03B 45.14
+0.24 (0.53%)
AWR  3.17B 86.17
+0.75 (0.88%)
CWT  2.50B 52.05
+0.40 (0.77%)
SJW  1.47B 71.34
+0.58 (0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  86.17
+20.15 (30.52%)
3.17B
SJW  71.34
+16.50 (30.09%)
1.47B
WTR  45.14
+10.12 (28.90%)
8.03B
AWK  123.38
+26.06 (26.78%)
21.97B
MSEX  62.55
+9.75 (18.47%)
1.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  52.05
+6.76 (14.93%)
2.50B
MSEX  62.55
+9.75 (18.47%)
1.02B
AWK  123.38
+26.06 (26.78%)
21.97B
WTR  45.14
+10.12 (28.90%)
8.03B
SJW  71.34
+16.50 (30.09%)
1.47B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.