Water Utilities Sector (CIX: MSECTOR914)
1,762.21   +19.55 (+1.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YORW  21.94
+3.74%
30,700
MSEX  22.16
+3.19%
45,076
AWR  34.44
+1.89%
254,256
CTWS  34.93
+1.66%
24,063
WTR  25.87
+1.49%
571,052
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  22.40
0.00%
0
AWK  51.76
+0.66%
1,330,122
CWT  23.54
+0.90%
447,398
ARTNA  22.17
+0.96%
27,171
SJW  32.25
+1.48%
116,320
Gainers ($ change)     
View More
Symbol Price Change $ Volume
YORW  21.94
+0.79
$673.56K
MSEX  22.16
+0.68
$998.88K
AWR  34.44
+0.64
$8.76M
CTWS  34.93
+0.57
$840.52K
SJW  32.25
+0.47
$3.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  22.40
+0.00
0
ARTNA  22.17
+0.21
$602.38K
AWK  51.76
+0.34
$68.85M
WTR  25.87
+0.38
$14.77M
SJW  32.25
+0.47
$3.75M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.34 (0.66%)
1,330,122
WTR 
+0.38 (1.49%)
571,052
CWT 
+0.21 (0.90%)
447,398
AWR 
+0.64 (1.89%)
254,256
SJW 
+0.47 (1.48%)
116,320
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.28B 51.76
+0.34 (0.66%)
WTR  4.57B 25.87
+0.38 (1.49%)
AWR  1.32B 34.44
+0.64 (1.89%)
CWT  1.13B 23.54
+0.21 (0.90%)
SJW  652.68M 32.25
+0.47 (1.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWK  51.76
+10.80 (26.37%)
9.28B
AWR  34.44
+6.64 (23.88%)
1.32B
WTR  25.87
+2.52 (10.79%)
4.57B
CWT  23.54
+1.60 (7.29%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  23.54
+1.60 (7.29%)
1.13B
WTR  25.87
+2.52 (10.79%)
4.57B
AWR  34.44
+6.64 (23.88%)
1.32B
AWK  51.76
+10.80 (26.37%)
9.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here