Water Utilities Sector (CIX: MSECTOR914)
1,771.23   +31.93 (+1.84%)
Streaming Delayed Price  /  Updated: 1:25 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWT  21.83
+6.90%
307,014
AWR  38.92
+3.92%
82,840
ARTNA  21.96
+2.14%
4,666
MSEX  22.87
+1.64%
5,298
WTR  25.67
+1.58%
390,111
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  22.00
0.00%
0
SJW  30.21
+0.34%
9,997
CTWS  34.02
+0.92%
9,439
YORW  21.36
+1.00%
5,880
AWK  52.24
+1.26%
246,034
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  38.92
+1.47
$3.22M
CWT  21.83
+1.41
$6.70M
AWK  52.24
+0.65
$12.85M
ARTNA  21.96
+0.46
$102.47K
WTR  25.67
+0.40
$10.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  22.00
+0.00
0
SJW  30.21
+0.10
$302.04K
YORW  21.36
+0.21
$125.61K
CTWS  34.02
+0.31
$321.11K
MSEX  22.87
+0.37
$121.17K
Most Active Stocks
View More
Symbol Change (%) Volume
WTR 
+0.40 (1.58%)
390,111
CWT 
+1.41 (6.90%)
307,014
AWK 
+0.65 (1.26%)
246,034
AWR 
+1.47 (3.92%)
82,840
SJW 
+0.10 (0.34%)
9,997
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.40B 52.24
+0.65 (1.26%)
WTR  4.55B 25.67
+0.40 (1.58%)
AWR  1.47B 38.92
+1.47 (3.92%)
CWT  1.05B 21.83
+1.41 (6.90%)
SJW  614.58M 30.21
+0.10 (0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  38.92
+8.02 (25.95%)
1.47B
SJW  30.21
+3.33 (12.40%)
614.58M
AWK  52.24
+3.61 (7.42%)
9.40B
WTR  25.67
+1.26 (5.16%)
4.55B
CWT  21.83
-0.96 (-4.21%)
1.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  21.83
-0.96 (-4.21%)
1.05B
WTR  25.67
+1.26 (5.16%)
4.55B
AWK  52.24
+3.61 (7.42%)
9.40B
SJW  30.21
+3.33 (12.40%)
614.58M
AWR  38.92
+8.02 (25.95%)
1.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here