Water Utilities Sector (CIX: MSECTOR914)
1,724.93   +9.07 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSEX  22.91
+1.24%
38,378
ARTNA  21.99
+1.15%
9,512
YORW  21.06
+0.81%
19,519
SJW  28.29
+0.75%
41,680
AWK  51.41
+0.69%
1,064,203
Losers (% change)     
View More
Symbol Price % Change Volume
ARTNB  24.99
0.00%
0
CWT  20.01
+0.05%
199,003
CTWS  34.81
+0.14%
29,191
WTR  24.86
+0.20%
615,460
AWR  37.16
+0.57%
152,970
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWK  51.41
+0.35
$54.71M
MSEX  22.91
+0.28
$879.24K
ARTNA  21.99
+0.25
$209.17K
SJW  28.29
+0.21
$1.18M
AWR  37.16
+0.21
$5.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARTNB  24.99
+0.00
0
CWT  20.01
+0.01
$3.98M
WTR  24.86
+0.05
$15.30M
CTWS  34.81
+0.05
$1.02M
YORW  21.06
+0.17
$411.07K
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.35 (0.69%)
1,064,203
WTR 
+0.05 (0.20%)
615,460
CWT 
+0.01 (0.05%)
199,003
AWR 
+0.21 (0.57%)
152,970
SJW 
+0.21 (0.75%)
41,680
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  9.25B 51.41
+0.35 (0.69%)
WTR  4.40B 24.86
+0.05 (0.20%)
AWR  1.40B 37.16
+0.21 (0.57%)
CWT  958.08M 20.01
+0.01 (0.05%)
SJW  575.46M 28.29
+0.21 (0.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  37.16
+4.90 (15.19%)
1.40B
AWK  51.41
+1.27 (2.53%)
9.25B
SJW  28.29
+0.63 (2.28%)
575.46M
WTR  24.86
-0.02 (-0.08%)
4.40B
CWT  20.01
-4.09 (-16.97%)
958.08M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWT  20.01
-4.09 (-16.97%)
958.08M
WTR  24.86
-0.02 (-0.08%)
4.40B
SJW  28.29
+0.63 (2.28%)
575.46M
AWK  51.41
+1.27 (2.53%)
9.25B
AWR  37.16
+4.90 (15.19%)
1.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here