Water Utilities Sector (CIX: MSECTOR914)
2,403.67   +5.83 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWR  44.46
+1.90%
152,103
CWT  34.80
+1.31%
237,533
SJW  55.08
+1.06%
97,574
ARTNA  32.52
0.00%
22,483
WTR  29.71
-0.10%
583,533
Losers (% change)     
View More
Symbol Price % Change Volume
WTR  29.71
-0.10%
583,533
ARTNA  32.52
0.00%
22,483
SJW  55.08
+1.06%
97,574
CWT  34.80
+1.31%
237,533
AWR  44.46
+1.90%
152,103
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  44.46
+0.83
$6.76M
SJW  55.08
+0.58
$5.37M
CWT  34.80
+0.45
$8.27M
ARTNA  32.52
+0.00
$731.15K
WTR  29.71
-0.03
$17.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WTR  29.71
-0.03
$17.34M
ARTNA  32.52
+0.00
$731.15K
CWT  34.80
+0.45
$8.27M
SJW  55.08
+0.58
$5.37M
AWR  44.46
+0.83
$6.76M
Most Active Stocks
View More
Symbol Change (%) Volume
AWK 
+0.00 (0.00%)
845,045
WTR 
-0.03 (-0.10%)
583,533
CWT 
+0.45 (1.31%)
237,533
AWR 
+0.83 (1.90%)
152,103
SJW 
+0.58 (1.06%)
97,574
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AWK  12.91B 72.52
+0.00 (0.00%)
WTR  5.27B 29.71
-0.03 (-0.10%)
CWT  1.67B 34.80
+0.45 (1.31%)
AWR  1.63B 44.46
+0.83 (1.90%)
SJW  1.13B 55.08
+0.58 (1.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJW  55.08
+25.60 (86.84%)
1.13B
MSEX  42.34
+17.10 (67.75%)
689.68M
CWT  34.80
+12.15 (53.64%)
1.67B
AWK  72.52
+14.12 (24.18%)
12.91B
AWR  44.46
+2.64 (6.31%)
1.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTR  29.71
+0.08 (0.27%)
5.27B
AWR  44.46
+2.64 (6.31%)
1.63B
AWK  72.52
+14.12 (24.18%)
12.91B
CWT  34.80
+12.15 (53.64%)
1.67B
MSEX  42.34
+17.10 (67.75%)
689.68M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial