Foreign Utilities Sector (CIX: MSECTOR910)
772.65   +14.65 (+1.93%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HNP  47.96
+6.93%
150,244
SBS  9.320
+4.13%
2,756,334
CIG  8.570
+2.15%
4,518,403
CPL  20.19
+1.20%
442,523
VE  18.39
+0.88%
152,759
Losers (% change)     
View More
Symbol Price % Change Volume
TGS  2.720
-0.37%
65,647
CWCO  11.89
+0.17%
67,830
KEP  20.61
+0.44%
733,583
EOC  45.36
+0.51%
72,165
ENI  16.87
+0.84%
447,421
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HNP  47.96
+3.11
$7.21M
SBS  9.320
+0.37
$25.69M
CPL  20.19
+0.24
$8.93M
EOC  45.36
+0.23
$3.27M
CIG  8.570
+0.18
$38.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGS  2.720
-0.01
$178.56K
CWCO  11.89
+0.02
$806.50K
KEP  20.61
+0.09
$15.12M
ENI  16.87
+0.14
$7.55M
VE  18.39
+0.16
$2.81M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
+0.18 (2.15%)
4,518,403
SBS 
+0.37 (4.13%)
2,756,334
KEP 
+0.09 (0.44%)
733,583
ENI 
+0.14 (0.84%)
447,421
CPL 
+0.24 (1.20%)
442,523
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  25.68B 20.61
+0.09 (0.44%)
HNP  16.85B 47.96
+3.11 (6.93%)
ENI  16.56B 16.87
+0.14 (0.84%)
EOC  12.40B 45.36
+0.23 (0.51%)
CIG  10.78B 8.570
+0.18 (2.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
KEP  20.61
+7.56 (57.93%)
25.68B
TGS  2.720
+0.79 (40.93%)
432.21M
CPL  20.19
+3.91 (24.02%)
9.71B
VE  18.39
+3.01 (19.57%)
10.09B
EOC  45.36
+5.06 (12.56%)
12.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWCO  11.89
-1.87 (-13.59%)
174.77M
CIG  8.570
+0.52 (6.46%)
10.78B
SBS  9.320
+0.75 (8.75%)
6.37B
ENI  16.87
+1.66 (10.91%)
16.56B
EOC  45.36
+5.06 (12.56%)
12.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here