Foreign Utilities Sector (CIX: MSECTOR910)
714.40   +6.22 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGS  2.560
+6.22%
296,133
KEP  19.48
+1.83%
91,447
SBS  9.690
+1.25%
2,139,685
VE  19.81
+0.97%
138,714
HNP  40.42
+0.92%
22,564
Losers (% change)     
View More
Symbol Price % Change Volume
CWCO  12.11
-0.90%
66,406
CIG  7.430
-0.27%
8,160,684
EOC  44.23
-0.16%
67,368
ENI  15.86
+0.51%
285,318
CPL  17.59
+0.80%
354,216
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HNP  40.42
+0.37
$912.04K
KEP  19.48
+0.35
$1.78M
VE  19.81
+0.19
$2.75M
TGS  2.560
+0.15
$758.10K
CPL  17.59
+0.14
$6.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CWCO  12.11
-0.11
$804.18K
EOC  44.23
-0.07
$2.98M
CIG  7.430
-0.02
$60.63M
ENI  15.86
+0.08
$4.53M
SBS  9.690
+0.12
$20.73M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.02 (-0.27%)
8,160,684
SBS 
+0.12 (1.25%)
2,139,685
CPL 
+0.14 (0.80%)
354,216
TGS 
+0.15 (6.22%)
296,133
ENI 
+0.08 (0.51%)
285,318
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  24.27B 19.48
+0.35 (1.83%)
ENI  15.57B 15.86
+0.08 (0.51%)
HNP  14.20B 40.42
+0.37 (0.92%)
EOC  12.09B 44.23
-0.07 (-0.16%)
VE  10.87B 19.81
+0.19 (0.97%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VE  19.81
+7.16 (56.60%)
10.87B
TGS  2.560
+0.90 (54.22%)
406.78M
KEP  19.48
+5.09 (35.37%)
24.27B
CWCO  12.11
+2.49 (25.88%)
177.85M
HNP  40.42
-2.96 (-6.82%)
14.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  9.690
-33.49 (-77.56%)
6.62B
CIG  7.430
-4.97 (-40.08%)
8.25B
CPL  17.59
-3.48 (-16.52%)
8.46B
ENI  15.86
-2.94 (-15.64%)
15.57B
EOC  44.23
-7.99 (-15.30%)
12.09B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here