Foreign Utilities Sector (CIX: MSECTOR910)
675.34   -8.65 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWCO  12.54
+1.13%
95,550
CIG  2.750
+1.10%
6,003,029
VEOEY  22.19
0.00%
72,295
KEP  20.29
-0.44%
217,012
CPL  11.03
-0.54%
275,952
Losers (% change)     
View More
Symbol Price % Change Volume
HNP  47.95
-3.23%
44,478
SBS  5.200
-2.99%
1,898,238
ENI  15.05
-2.08%
542,618
TGS  4.088
-1.02%
48,312
EOC  40.42
-0.76%
265,478
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CWCO  12.54
+0.14
$1.20M
CIG  2.750
+0.03
$16.51M
VEOEY  22.19
+0.00
$1.60M
TGS  4.088
-0.04
$197.50K
CPL  11.03
-0.06
$3.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HNP  47.95
-1.60
$2.13M
ENI  15.05
-0.32
$8.17M
EOC  40.42
-0.31
$10.73M
SBS  5.200
-0.16
$9.87M
KEP  20.29
-0.09
$4.40M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
+0.03 (1.10%)
6,003,029
SBS 
-0.16 (-2.99%)
1,898,238
ENI 
-0.32 (-2.08%)
542,618
CPL 
-0.06 (-0.54%)
275,952
EOC 
-0.31 (-0.76%)
265,478
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  26.05B 20.29
-0.09 (-0.44%)
HNP  17.29B 47.95
-1.60 (-3.23%)
ENI  14.78B 15.05
-0.32 (-2.08%)
VEOEY  12.48B 22.19
+0.00 (0.00%)
EOC  11.05B 40.42
-0.31 (-0.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGS  4.088
+1.23 (42.94%)
649.58M
VEOEY  22.19
+4.19 (23.28%)
12.48B
CWCO  12.54
+1.99 (18.86%)
184.77M
KEP  20.29
+0.37 (1.86%)
26.05B
HNP  47.95
-0.59 (-1.22%)
17.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CIG  2.750
-6.14 (-69.07%)
3.46B
SBS  5.200
-4.57 (-46.78%)
3.55B
CPL  11.03
-7.85 (-41.58%)
5.48B
EOC  40.42
-6.39 (-13.65%)
11.05B
ENI  15.05
-2.21 (-12.80%)
14.78B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here