Foreign Utilities Sector (CIX: MSECTOR910)
723.95   +13.96 (+1.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CIG  6.250
+8.51%
7,107,859
CPL  14.68
+6.53%
411,644
KEP  22.08
+2.27%
520,551
SBS  7.380
+2.07%
4,647,784
EOC  45.38
+1.93%
145,393
Losers (% change)     
View More
Symbol Price % Change Volume
VE  16.67
-1.13%
63,289
TGS  3.190
-0.93%
136,722
CWCO  11.96
-0.17%
23,483
HNP  46.10
+0.11%
31,580
ENI  15.73
+1.29%
653,910
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CPL  14.68
+0.90
$6.04M
EOC  45.38
+0.86
$6.60M
CIG  6.250
+0.49
$44.42M
ENI  15.73
+0.20
$10.29M
SBS  7.380
+0.15
$34.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VE  16.67
-0.19
$1.06M
TGS  3.190
-0.03
$436.14K
CWCO  11.96
-0.02
$280.86K
HNP  46.10
+0.05
$1.46M
SBS  7.380
+0.15
$34.30M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
+0.49 (8.51%)
7,107,859
SBS 
+0.15 (2.07%)
4,647,784
ENI 
+0.20 (1.29%)
653,910
KEP 
+0.49 (2.27%)
520,551
CPL 
+0.90 (6.53%)
411,644
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  27.51B 22.08
+0.49 (2.27%)
HNP  16.20B 46.10
+0.05 (0.11%)
ENI  15.44B 15.73
+0.20 (1.29%)
EOC  12.41B 45.38
+0.86 (1.93%)
VE  9.37B 16.67
-0.19 (-1.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
KEP  22.08
+8.85 (66.89%)
27.51B
TGS  3.190
+0.59 (22.69%)
506.89M
EOC  45.38
-0.28 (-0.61%)
12.41B
ENI  15.73
-1.14 (-6.76%)
15.44B
VE  16.67
-1.22 (-6.82%)
9.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  7.380
-3.85 (-34.28%)
5.04B
CIG  6.250
-2.90 (-31.69%)
7.86B
CWCO  11.96
-3.67 (-23.48%)
175.80M
CPL  14.68
-3.57 (-19.56%)
7.06B
VE  16.67
-1.22 (-6.82%)
9.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here