Foreign Utilities Sector (CIX: MSECTOR910)
707.47   +5.16 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VE  19.77
+3.02%
167,933
SBS  9.100
+2.71%
4,742,330
ENI  16.19
+0.94%
401,094
HNP  40.80
+0.82%
15,538
EOC  45.02
+0.60%
153,574
Losers (% change)     
View More
Symbol Price % Change Volume
CPL  17.38
-1.36%
516,471
CWCO  11.55
-0.35%
107,251
CIG  7.020
-0.14%
4,625,248
TGS  2.470
0.00%
57,650
KEP  18.96
+0.16%
115,717
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VE  19.77
+0.58
$3.32M
HNP  40.80
+0.33
$633.95K
EOC  45.02
+0.27
$6.91M
SBS  9.100
+0.24
$43.16M
ENI  16.19
+0.15
$6.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CPL  17.38
-0.24
$8.98M
CWCO  11.55
-0.04
$1.24M
CIG  7.020
-0.01
$32.47M
TGS  2.470
+0.00
$142.40K
KEP  18.96
+0.03
$2.19M
Most Active Stocks
View More
Symbol Change (%) Volume
SBS 
+0.24 (2.71%)
4,742,330
CIG 
-0.01 (-0.14%)
4,625,248
CPL 
-0.24 (-1.36%)
516,471
ENI 
+0.15 (0.94%)
401,094
VE 
+0.58 (3.02%)
167,933
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  23.63B 18.96
+0.03 (0.16%)
ENI  15.90B 16.19
+0.15 (0.94%)
HNP  14.34B 40.80
+0.33 (0.82%)
EOC  12.31B 45.02
+0.27 (0.60%)
VE  10.85B 19.77
+0.58 (3.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VE  19.77
+6.63 (50.46%)
10.85B
TGS  2.470
+0.80 (47.90%)
392.48M
KEP  18.96
+5.59 (41.81%)
23.63B
CWCO  11.55
+2.34 (25.41%)
169.63M
HNP  40.80
-0.72 (-1.73%)
14.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  9.100
-36.68 (-80.12%)
6.22B
CIG  7.020
-4.81 (-40.66%)
7.80B
CPL  17.38
-3.70 (-17.55%)
8.36B
ENI  16.19
-2.74 (-14.47%)
15.90B
EOC  45.02
-7.03 (-13.51%)
12.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here