Foreign Utilities Sector (CIX: MSECTOR910)
614.72   -2.78 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CWCO  12.74
+3.24%
67,980
HNP  24.65
+0.53%
97,852
VEOEY  21.88
+0.48%
26,225
TGS  6.080
+0.33%
243,852
KEP  25.53
-0.43%
449,511
Losers (% change)     
View More
Symbol Price % Change Volume
EOCC  23.52
-1.84%
69,897
CPL  14.15
-1.53%
269,802
SBS  8.980
-0.88%
1,170,364
CIG  2.760
-0.72%
4,903,767
ENIA  8.400
-0.71%
534,039
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CWCO  12.74
+0.40
$866.07K
HNP  24.65
+0.13
$2.41M
VEOEY  21.88
+0.11
$573.80K
TGS  6.080
+0.02
$1.48M
CIG  2.760
-0.02
$13.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EOCC  23.52
-0.44
$1.64M
CPL  14.15
-0.22
$3.82M
KEP  25.53
-0.11
$11.48M
SBS  8.980
-0.08
$10.51M
ENIA  8.400
-0.06
$4.49M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.02 (-0.72%)
4,903,767
SBS 
-0.08 (-0.88%)
1,170,364
ENIA 
-0.06 (-0.71%)
534,039
KEP 
-0.11 (-0.43%)
449,511
CPL 
-0.22 (-1.53%)
269,802
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  32.78B 25.53
-0.11 (-0.43%)
VEOEY  12.30B 21.88
+0.11 (0.48%)
HNP  9.37B 24.65
+0.13 (0.53%)
ENIA  8.25B 8.400
-0.06 (-0.71%)
CPL  7.20B 14.15
-0.22 (-1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  8.980
+4.97 (123.94%)
6.14B
CPL  14.15
+5.33 (60.43%)
7.20B
TGS  6.080
+2.08 (52.00%)
966.11M
KEP  25.53
+5.86 (29.79%)
32.78B
CWCO  12.74
+2.58 (25.39%)
188.37M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HNP  24.65
-16.85 (-40.60%)
9.37B
ENIA  8.400
-4.34 (-34.07%)
8.25B
EOCC  23.52
-11.78 (-33.37%)
6.43B
VEOEY  21.88
+0.79 (3.75%)
12.30B
CIG  2.760
+0.53 (23.77%)
3.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here