Foreign Utilities Sector (CIX: MSECTOR910)
689.11   -11.16 (-1.59%)
Streaming Delayed Price  /  Updated: 12:05 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KEP  20.62
+0.10%
304,927
CWCO  10.74
-0.65%
7,860
VEOEY  18.76
-0.74%
30,925
EOC  44.46
-1.24%
33,903
TGS  3.820
-1.80%
98,676
Losers (% change)     
View More
Symbol Price % Change Volume
CPL  11.86
-5.20%
440,194
SBS  5.400
-4.26%
1,712,212
CIG  4.070
-3.78%
1,757,011
HNP  47.45
-2.42%
33,229
ENI  15.95
-1.85%
306,160
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KEP  20.62
+0.02
$6.29M
TGS  3.820
-0.07
$376.94K
CWCO  10.74
-0.07
$84.42K
VEOEY  18.76
-0.14
$580.15K
CIG  4.070
-0.16
$7.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HNP  47.45
-1.18
$1.58M
CPL  11.86
-0.65
$5.22M
EOC  44.46
-0.56
$1.51M
ENI  15.95
-0.30
$4.88M
SBS  5.400
-0.24
$9.25M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.16 (-3.78%)
1,757,011
SBS 
-0.24 (-4.26%)
1,712,212
CPL 
-0.65 (-5.20%)
440,194
ENI 
-0.30 (-1.85%)
306,160
KEP 
+0.02 (0.10%)
304,927
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  25.69B 20.62
+0.02 (0.10%)
HNP  16.67B 47.45
-1.18 (-2.42%)
ENI  15.66B 15.95
-0.30 (-1.85%)
EOC  12.16B 44.46
-0.56 (-1.24%)
VEOEY  10.55B 18.76
-0.14 (-0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGS  3.820
+1.75 (84.54%)
606.99M
HNP  47.45
+12.36 (35.23%)
16.67B
KEP  20.62
+3.00 (17.03%)
25.69B
ENI  15.95
+1.71 (12.01%)
15.66B
EOC  44.46
+3.87 (9.53%)
12.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  5.400
-4.25 (-44.04%)
3.69B
CIG  4.070
-1.74 (-29.95%)
5.12B
CPL  11.86
-2.77 (-18.93%)
5.71B
CWCO  10.74
-1.87 (-14.83%)
157.91M
VEOEY  18.76
+0.76 (4.22%)
10.55B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here