Foreign Utilities Sector (CIX: MSECTOR910)
743.90   -11.44 (-1.51%)
Streaming Delayed Price  /  Updated: 2:08 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ENI  16.89
-0.24%
479,228
CWCO  10.42
-0.45%
42,908
KEP  20.32
-1.02%
87,426
HNP  44.51
-1.07%
22,950
EOC  44.51
-1.40%
37,260
Losers (% change)     
View More
Symbol Price % Change Volume
TGS  3.080
-8.88%
500,374
CIG  8.230
-3.74%
3,634,669
SBS  8.890
-3.26%
1,147,376
CPL  17.57
-2.82%
195,407
VE  17.75
-1.55%
177,949
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENI  16.89
-0.04
$8.09M
CWCO  10.42
-0.05
$447.21K
KEP  20.32
-0.21
$1.78M
VE  17.75
-0.28
$3.16M
SBS  8.890
-0.30
$10.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EOC  44.51
-0.63
$1.66M
CPL  17.57
-0.51
$3.43M
HNP  44.51
-0.48
$1.02M
CIG  8.230
-0.32
$29.91M
TGS  3.080
-0.30
$1.54M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.32 (-3.74%)
3,634,669
SBS 
-0.30 (-3.26%)
1,147,376
TGS 
-0.30 (-8.88%)
500,374
ENI 
-0.04 (-0.24%)
479,228
CPL 
-0.51 (-2.82%)
195,407
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  25.32B 20.32
-0.21 (-1.02%)
ENI  16.58B 16.89
-0.04 (-0.24%)
HNP  15.64B 44.51
-0.48 (-1.07%)
EOC  12.17B 44.51
-0.63 (-1.40%)
CIG  10.36B 8.230
-0.32 (-3.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGS  3.080
+1.21 (64.71%)
489.41M
KEP  20.32
+7.52 (58.75%)
25.32B
VE  17.75
+4.60 (34.98%)
9.74B
EOC  44.51
+3.17 (7.67%)
12.17B
ENI  16.89
+1.09 (6.90%)
16.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  8.890
-1.78 (-16.68%)
6.08B
CIG  8.230
-1.35 (-14.09%)
10.36B
CWCO  10.42
-1.48 (-12.42%)
153.20M
CPL  17.57
-1.61 (-8.39%)
8.45B
ENI  16.89
+1.09 (6.90%)
16.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here