Foreign Utilities Sector (CIX: MSECTOR910)
700.01   +9.56 (+1.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KEP  19.65
+3.58%
403,799
HNP  53.58
+2.78%
102,824
SBS  6.420
+2.07%
6,386,764
TGS  3.300
+0.92%
92,932
CPL  13.37
+0.91%
443,057
Losers (% change)     
View More
Symbol Price % Change Volume
VE  17.80
-1.66%
1,339,854
CWCO  9.720
-1.12%
987,833
EOC  43.03
-0.97%
108,616
CIG  4.630
-0.64%
6,901,721
ENI  15.63
+0.58%
1,001,423
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HNP  53.58
+1.45
$5.51M
KEP  19.65
+0.68
$7.93M
SBS  6.420
+0.13
$41.00M
CPL  13.37
+0.12
$5.92M
ENI  15.63
+0.09
$15.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EOC  43.03
-0.42
$4.67M
VE  17.80
-0.30
$23.85M
CWCO  9.720
-0.11
$9.60M
CIG  4.630
-0.03
$31.95M
TGS  3.300
+0.03
$306.68K
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.03 (-0.64%)
6,901,721
SBS 
+0.13 (2.07%)
6,386,764
VE 
-0.30 (-1.66%)
1,339,854
ENI 
+0.09 (0.58%)
1,001,423
CWCO 
-0.11 (-1.12%)
987,833
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  24.49B 19.65
+0.68 (3.58%)
HNP  18.83B 53.58
+1.45 (2.78%)
ENI  15.35B 15.63
+0.09 (0.58%)
EOC  11.76B 43.03
-0.42 (-0.97%)
VE  10.01B 17.80
-0.30 (-1.66%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HNP  53.58
+17.20 (47.28%)
18.83B
TGS  3.300
+0.85 (34.69%)
524.37M
KEP  19.65
+3.92 (24.92%)
24.49B
VE  17.80
+2.25 (14.47%)
10.01B
ENI  15.63
+0.56 (3.72%)
15.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  6.420
-4.41 (-40.72%)
4.39B
CIG  4.630
-3.11 (-40.18%)
5.83B
CWCO  9.720
-4.87 (-33.38%)
142.91M
CPL  13.37
-3.02 (-18.43%)
6.43B
EOC  43.03
-1.34 (-3.02%)
11.76B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here