Foreign Utilities Sector (CIX: MSECTOR910)
753.38   -4.63 (-0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGS  4.550
+2.94%
95,530
KEP  22.07
+1.28%
367,273
EOC  45.77
+0.44%
110,226
CWCO  11.86
-0.17%
51,820
HNP  54.79
-0.92%
109,765
Losers (% change)     
View More
Symbol Price % Change Volume
SBS  5.890
-5.46%
2,018,551
CIG  4.670
-2.30%
3,775,448
ENI  17.32
-1.87%
938,142
CPL  12.66
-1.86%
414,703
VEOEY  21.19
-1.07%
118,840
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KEP  22.07
+0.28
$8.11M
EOC  45.77
+0.20
$5.05M
TGS  4.550
+0.13
$434.66K
CWCO  11.86
-0.02
$614.59K
CIG  4.670
-0.11
$17.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HNP  54.79
-0.51
$6.01M
SBS  5.890
-0.34
$11.89M
ENI  17.32
-0.33
$16.25M
CPL  12.66
-0.24
$5.25M
VEOEY  21.19
-0.23
$2.52M
Most Active Stocks
View More
Symbol Change (%) Volume
CIG 
-0.11 (-2.30%)
3,775,448
SBS 
-0.34 (-5.46%)
2,018,551
ENI 
-0.33 (-1.87%)
938,142
CPL 
-0.24 (-1.86%)
414,703
KEP 
+0.28 (1.28%)
367,273
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  28.34B 22.07
+0.28 (1.28%)
HNP  19.75B 54.79
-0.51 (-0.92%)
ENI  17.01B 17.32
-0.33 (-1.87%)
EOC  12.51B 45.77
+0.20 (0.44%)
VEOEY  11.92B 21.19
-0.23 (-1.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGS  4.550
+1.88 (70.41%)
722.99M
HNP  54.79
+11.64 (26.98%)
19.75B
VEOEY  21.19
+3.19 (17.72%)
11.92B
CWCO  11.86
+1.04 (9.61%)
174.75M
KEP  22.07
+1.90 (9.42%)
28.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBS  5.890
-4.20 (-41.63%)
4.03B
CIG  4.670
-2.99 (-39.03%)
5.88B
CPL  12.66
-3.46 (-21.46%)
6.29B
EOC  45.77
+0.48 (1.06%)
12.51B
ENI  17.32
+0.88 (5.35%)
17.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here