CATV Systems Sector (CIX: MSECTOR725)
3,444.05   -14.96 (-0.43%)
Streaming Delayed Price  /  Updated: 10:22 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TIVO  11.58
+2.93%
1,470,713
CRWN  3.450
+0.29%
7,227
SJR  23.11
+0.13%
74,508
DISCB  34.90
0.00%
0
CMCSK  59.30
-0.26%
330,307
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  70.92
-1.42%
6,443
DISH  74.84
-1.33%
200,821
ASCMA  42.43
-1.28%
3,728
CHTR  184.96
-1.07%
121,791
DISCK  32.27
-0.83%
291,580
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TIVO  11.58
+0.33
$17.03M
SJR  23.11
+0.03
$1.72M
CRWN  3.450
+0.01
$24.93K
DISCB  34.90
+0.00
0
CVC  19.11
-0.06
$9.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  184.96
-2.00
$22.53M
VIA  70.92
-1.02
$456.94K
DISH  74.84
-1.01
$15.03M
TWC  156.15
-0.59
$35.76M
ASCMA  42.43
-0.55
$158.18K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.18 (-0.30%)
2,401,571
TIVO 
+0.33 (2.93%)
1,470,713
CVC 
-0.06 (-0.31%)
480,127
DISCA 
-0.23 (-0.69%)
453,935
CMCSK 
-0.16 (-0.26%)
330,307
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  127.40B 59.78
-0.18 (-0.30%)
TWC  43.86B 156.15
-0.59 (-0.38%)
CMCSK  23.75B 59.30
-0.16 (-0.26%)
CHTR  20.72B 184.96
-2.00 (-1.07%)
DISH  16.72B 74.84
-1.01 (-1.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  184.96
+60.82 (48.99%)
20.72B
DISH  74.84
+17.60 (30.75%)
16.72B
CMCSK  59.30
+9.83 (19.87%)
23.75B
CMCSA  59.78
+8.70 (17.03%)
127.40B
TWC  156.15
+17.55 (12.66%)
43.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  33.76
-48.37 (-58.89%)
5.02B
DISCK  32.27
-44.05 (-57.72%)
9.17B
ASCMA  42.43
-32.54 (-43.40%)
568.39M
TIVO  11.58
-2.10 (-15.35%)
1.19B
SNI  73.59
-7.37 (-9.10%)
7.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here