CATV Systems Sector (CIX: MSECTOR725)
3,160.70   -71.97 (-2.23%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCA  85.30
+1.90%
2,034,998
DISCK  83.93
+1.59%
402,989
DISCB  85.41
+1.29%
101
ASCMA  62.00
-0.70%
124,685
SNI  82.36
-0.78%
423,531
Losers (% change)     
View More
Symbol Price % Change Volume
CRWN  3.390
-4.51%
61,668
TIVO  13.48
-3.09%
671,774
CMCSA  53.74
-3.01%
12,477,557
TWC  147.06
-2.88%
1,547,768
SJR  24.52
-2.79%
302,752
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISCA  85.30
+1.59
$173.59M
DISCK  83.93
+1.31
$33.82M
DISCB  85.41
+1.09
$8.63K
CRWN  3.390
-0.16
$209.05K
CVC  19.21
-0.33
$94.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWC  147.06
-4.36
$227.61M
VIA  82.98
-2.31
$1.17M
CMCSA  53.74
-1.67
$670.54M
CMCSK  53.55
-1.50
$160.33M
DISH  61.91
-0.78
$155.58M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-1.67 (-3.01%)
12,477,557
CVC 
-0.33 (-1.69%)
4,902,289
CMCSK 
-1.50 (-2.72%)
2,993,934
DISH 
-0.78 (-1.24%)
2,512,958
DISCA 
+1.59 (1.90%)
2,034,998
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  115.52B 53.74
-1.67 (-3.01%)
TWC  40.97B 147.06
-4.36 (-2.88%)
BSYBY  23.35B 59.75
-0.49 (-0.81%)
CMCSK  22.98B 53.55
-1.50 (-2.72%)
DISH  13.66B 61.91
-0.78 (-1.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  61.91
+16.29 (35.71%)
13.66B
CRWN  3.390
+0.73 (27.44%)
1.22B
TWC  147.06
+31.03 (26.74%)
40.97B
CMCSK  53.55
+10.58 (24.62%)
22.98B
CMCSA  53.74
+8.81 (19.61%)
115.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJR  24.52
-0.16 (-0.63%)
10.75B
DISCA  85.30
+0.93 (1.10%)
12.59B
CVC  19.21
+0.32 (1.69%)
4.16B
DISCK  83.93
+7.51 (9.83%)
6.33B
BSYBY  59.75
+7.60 (14.57%)
23.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here