CATV Systems Sector (CIX: MSECTOR725)
3,239.07   -21.33 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRWN  3.300
+0.61%
49,069
DISCK  28.98
+0.35%
3,411,996
DISCB  32.30
0.00%
39
CHTR  158.93
-0.04%
447,601
CMCSK  56.08
-0.23%
2,368,548
Losers (% change)     
View More
Symbol Price % Change Volume
SJR  23.62
-1.83%
826,628
CVC  19.69
-1.75%
1,876,171
TWC  144.16
-1.32%
1,416,154
TIVO  10.82
-1.19%
840,848
VIA  68.18
-0.92%
33,939
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISCK  28.98
+0.10
$98.88M
CRWN  3.300
+0.02
$161.93K
DISCB  32.30
+0.00
$1.26K
CHTR  158.93
-0.06
$71.14M
CMCSK  56.08
-0.13
$132.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWC  144.16
-1.93
$204.15M
DISH  73.65
-0.67
$92.28M
VIA  68.18
-0.63
$2.31M
SJR  23.62
-0.44
$19.52M
ASCMA  44.58
-0.37
$2.67M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.26 (-0.46%)
10,851,932
DISCK 
+0.10 (0.35%)
3,411,996
DISCA 
-0.22 (-0.73%)
3,029,665
CMCSK 
-0.13 (-0.23%)
2,368,548
CVC 
-0.35 (-1.75%)
1,876,171
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  121.09B 56.31
-0.26 (-0.46%)
TWC  40.44B 144.16
-1.93 (-1.32%)
CMCSK  23.36B 56.08
-0.13 (-0.23%)
CHTR  17.37B 158.93
-0.06 (-0.04%)
DISH  16.39B 73.65
-0.67 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  73.65
+19.05 (34.89%)
16.39B
CVC  19.69
+3.82 (24.07%)
4.32B
CHTR  158.93
+27.51 (20.93%)
17.37B
CMCSK  56.08
+5.49 (10.85%)
23.36B
TWC  144.16
+10.46 (7.82%)
40.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  29.84
-49.15 (-62.22%)
4.43B
DISCK  28.98
-44.61 (-60.62%)
8.33B
ASCMA  44.58
-37.55 (-45.72%)
597.19M
TIVO  10.82
-1.41 (-11.53%)
1.11B
SNI  72.69
-0.92 (-1.25%)
7.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here