CATV Systems Sector (CIX: MSECTOR725)
3,249.71   -3.51 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRWN  4.330
+1.41%
280,186
DISCA  31.27
+1.10%
3,424,919
VIA  68.25
+1.10%
22,476
DISH  70.63
+0.43%
1,197,237
DISCK  29.77
+0.27%
1,445,993
Losers (% change)     
View More
Symbol Price % Change Volume
DISCB  31.37
-1.85%
546
SJR  22.62
-1.48%
364,003
CHTR  180.00
-0.96%
593,593
SNI  68.90
-0.69%
1,023,611
TWC  147.28
-0.32%
1,957,821
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VIA  68.25
+0.74
$1.53M
DISCA  31.27
+0.34
$107.10M
DISH  70.63
+0.30
$84.56M
DISCK  29.77
+0.08
$43.05M
CRWN  4.330
+0.06
$1.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  180.00
-1.75
$106.85M
DISCB  31.37
-0.59
$17.13K
SNI  68.90
-0.48
$70.53M
TWC  147.28
-0.47
$288.35M
SJR  22.62
-0.34
$8.23M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.03 (0.05%)
14,865,024
DISCA 
+0.34 (1.10%)
3,424,919
CVC 
+0.02 (0.11%)
2,249,348
TWC 
-0.47 (-0.32%)
1,957,821
CMCSK 
+0.00 (0.00%)
1,543,099
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  119.22B 55.94
+0.03 (0.05%)
TWC  41.37B 147.28
-0.47 (-0.32%)
CMCSK  22.29B 55.66
+0.00 (0.00%)
CHTR  20.18B 180.00
-1.75 (-0.96%)
DISH  15.78B 70.63
+0.30 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  180.00
+58.74 (48.44%)
20.18B
CRWN  4.330
+0.83 (23.71%)
1.56B
CMCSK  55.66
+7.63 (15.90%)
22.29B
DISH  70.63
+9.41 (15.37%)
15.78B
CMCSA  55.94
+6.84 (13.93%)
119.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  31.27
-50.49 (-61.75%)
4.65B
DISCK  29.77
-45.95 (-60.68%)
8.46B
ASCMA  39.84
-34.36 (-46.31%)
524.35M
TIVO  10.47
-2.47 (-19.09%)
999.57M
SNI  68.90
-5.69 (-7.63%)
6.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here