CATV Systems Sector (CIX: MSECTOR725)
3,184.01   +48.82 (+1.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISH  62.20
+1.97%
1,733,838
CMCSA  54.26
+1.95%
22,404,915
CMCSK  54.16
+1.86%
2,384,355
DISCA  36.61
+1.78%
2,112,648
TWC  142.98
+1.45%
2,956,969
Losers (% change)     
View More
Symbol Price % Change Volume
CRWN  3.340
-1.76%
26,066
TIVO  12.79
-0.31%
1,462,478
DISCB  36.80
0.00%
67
VIA  71.99
+0.35%
37,925
CVC  18.59
+0.76%
1,802,106
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  142.98
+2.05
$422.79M
CHTR  157.81
+1.77
$187.44M
DISH  62.20
+1.20
$107.84M
CMCSA  54.26
+1.04
$1.22B
CMCSK  54.16
+0.99
$129.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRWN  3.340
-0.06
$87.06K
TIVO  12.79
-0.04
$18.71M
DISCB  36.80
+0.00
$2.47K
CVC  18.59
+0.14
$33.50M
SJR  24.89
+0.19
$5.71M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+1.04 (1.95%)
22,404,915
TWC 
+2.05 (1.45%)
2,956,969
CMCSK 
+0.99 (1.86%)
2,384,355
DISCA 
+0.64 (1.78%)
2,112,648
CVC 
+0.14 (0.76%)
1,802,106
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  116.64B 54.26
+1.04 (1.95%)
TWC  39.98B 142.98
+2.05 (1.45%)
BSYBY  23.80B 55.37
+0.43 (0.79%)
CMCSK  23.24B 54.16
+0.99 (1.86%)
CHTR  17.15B 157.81
+1.77 (1.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  62.20
+13.06 (26.58%)
13.83B
TWC  142.98
+24.27 (20.44%)
39.98B
CVC  18.59
+3.02 (19.40%)
4.03B
CMCSK  54.16
+8.43 (18.45%)
23.24B
CHTR  157.81
+22.59 (16.71%)
17.15B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  36.61
-47.89 (-56.68%)
5.42B
DISCK  36.19
-41.82 (-53.61%)
5.04B
ASCMA  62.54
-23.87 (-27.62%)
837.91M
BSYBY  55.37
-5.92 (-9.66%)
23.80B
TIVO  12.79
-0.70 (-5.19%)
1.48B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here