CATV Systems Sector (CIX: MSECTOR725)
3,341.07   +37.29 (+1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWC  149.31
+2.02%
2,676,405
CMCSK  57.05
+1.86%
13,623,569
CMCSA  57.17
+1.56%
21,304,180
CHTR  164.63
+1.44%
1,352,177
VIA  76.03
+0.45%
42,656
Losers (% change)     
View More
Symbol Price % Change Volume
SNI  77.83
-1.28%
1,648,201
ASCMA  52.77
-1.25%
122,443
CRWN  3.560
-1.11%
155,567
SJR  26.57
-0.97%
855,126
CVC  20.10
-0.79%
6,238,023
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  149.31
+2.96
$399.61M
CHTR  164.63
+2.33
$222.61M
CMCSK  57.05
+1.04
$777.22M
CMCSA  57.17
+0.88
$1.22B
VIA  76.03
+0.34
$3.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SNI  77.83
-1.01
$128.28M
ASCMA  52.77
-0.67
$6.46M
SJR  26.57
-0.26
$22.72M
CVC  20.10
-0.16
$125.38M
CRWN  3.560
-0.04
$553.82K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.88 (1.56%)
21,304,180
CMCSK 
+1.04 (1.86%)
13,623,569
DISCK 
-0.03 (-0.09%)
6,328,021
CVC 
-0.16 (-0.79%)
6,238,023
DISCA 
+0.02 (0.06%)
5,941,534
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  122.94B 57.17
+0.88 (1.56%)
TWC  41.88B 149.31
+2.96 (2.02%)
CMCSK  23.76B 57.05
+1.04 (1.86%)
CHTR  17.99B 164.63
+2.33 (1.44%)
DISH  16.15B 72.61
+0.22 (0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  72.61
+16.12 (28.54%)
16.15B
CHTR  164.63
+34.61 (26.62%)
17.99B
CVC  20.10
+2.89 (16.79%)
4.41B
CMCSK  57.05
+7.93 (16.14%)
23.76B
TWC  149.31
+16.85 (12.72%)
41.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  35.43
-52.32 (-59.62%)
5.26B
DISCK  34.54
-46.36 (-57.31%)
9.92B
ASCMA  52.77
-33.76 (-39.02%)
706.90M
SNI  77.83
-5.86 (-7.00%)
8.00B
TIVO  11.83
-0.78 (-6.19%)
1.21B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here