CATV Systems Sector (CIX: MSECTOR725)
3,622.78   -13.11 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TIVO  9.980
+5.94%
27,339,707
CHTR  212.24
+1.19%
2,968,825
TWC  212.11
+0.63%
2,079,811
CVC  33.39
+0.03%
2,264,489
DISCB  28.07
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
ASCMA  15.07
-4.80%
52,727
VIA  43.93
-3.39%
47,498
DISCA  27.31
-2.98%
4,294,866
DISH  49.29
-2.97%
4,507,167
DISCK  26.78
-2.58%
2,262,944
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  212.24
+2.49
$630.10M
TWC  212.11
+1.32
$441.15M
TIVO  9.980
+0.56
$272.85M
CVC  33.39
+0.01
$75.61M
DISCB  28.07
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  43.93
-1.54
$2.09M
DISH  49.29
-1.51
$222.16M
SNI  62.35
-1.26
$86.68M
DISCA  27.31
-0.84
$117.29M
ASCMA  15.07
-0.76
$794.60K
Most Active Stocks
View More
Symbol Change (%) Volume
TIVO 
+0.56 (5.94%)
27,339,707
CMCSA 
-0.39 (-0.64%)
14,668,329
DISH 
-1.51 (-2.97%)
4,507,167
DISCA 
-0.84 (-2.98%)
4,294,866
CHTR 
+2.49 (1.19%)
2,968,825
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  146.90B 60.76
-0.39 (-0.64%)
TWC  60.08B 212.11
+1.32 (0.63%)
CHTR  23.86B 212.24
+2.49 (1.19%)
DISH  11.15B 49.29
-1.51 (-2.97%)
SJR  8.51B 18.51
-0.18 (-0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  33.39
+13.00 (63.76%)
7.43B
TWC  212.11
+54.86 (34.89%)
60.08B
CRWN  5.070
+1.20 (31.01%)
1.82B
CHTR  212.24
+24.81 (13.23%)
23.86B
CMCSA  60.76
+2.35 (4.02%)
146.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASCMA  15.07
-25.03 (-62.42%)
186.14M
VIA  43.93
-25.32 (-36.56%)
2.17B
DISH  49.29
-19.23 (-28.06%)
11.15B
SJR  18.51
-4.25 (-18.67%)
8.51B
DISCA  27.31
-5.43 (-16.59%)
4.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here