CATV Systems Sector (CIX: MSECTOR725)
3,352.06   +12.15 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISH  78.24
+2.49%
2,043,551
CVC  20.20
+1.46%
1,871,574
CMCSK  56.66
+0.51%
2,413,035
CMCSA  56.86
+0.42%
9,200,870
SJR  27.23
+0.41%
165,524
Losers (% change)     
View More
Symbol Price % Change Volume
TIVO  11.94
-7.48%
4,712,178
ASCMA  54.80
-0.25%
76,496
DISCA  34.73
-0.23%
1,875,949
DISCK  33.86
-0.18%
919,531
TWC  149.53
-0.04%
854,144
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISH  78.24
+1.90
$159.89M
CVC  20.20
+0.29
$37.81M
VIA  75.30
+0.24
$2.44M
CMCSA  56.86
+0.24
$523.16M
SJR  27.23
+0.11
$4.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TIVO  11.94
-0.96
$56.26M
ASCMA  54.80
-0.14
$4.19M
DISCA  34.73
-0.08
$65.15M
DISCK  33.86
-0.06
$31.14M
IFNX  3.000
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.24 (0.42%)
9,200,870
TIVO 
-0.96 (-7.48%)
4,712,178
CMCSK 
+0.29 (0.51%)
2,413,035
DISH 
+1.90 (2.49%)
2,043,551
DISCA 
-0.08 (-0.23%)
1,875,949
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  122.27B 56.86
+0.24 (0.42%)
TWC  41.94B 149.53
-0.06 (-0.04%)
CMCSK  23.60B 56.66
+0.29 (0.51%)
CHTR  18.36B 168.05
+0.05 (0.03%)
DISH  17.41B 78.24
+1.90 (2.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  78.24
+26.24 (50.46%)
17.41B
CVC  20.20
+4.90 (32.03%)
4.43B
CHTR  168.05
+33.76 (25.14%)
18.36B
CMCSK  56.66
+8.67 (18.07%)
23.60B
SJR  27.23
+3.97 (17.07%)
11.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  34.73
-50.97 (-59.47%)
5.16B
DISCK  33.86
-45.56 (-57.37%)
9.73B
ASCMA  54.80
-27.97 (-33.79%)
734.09M
TIVO  11.94
-1.28 (-9.68%)
1.38B
BSYBY  55.74
+1.64 (3.03%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here