CATV Systems Sector (CIX: MSECTOR725)
3,572.15   -5.89 (-0.16%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRWN  4.600
+1.77%
101,892
CHTR  174.07
+1.32%
1,434,163
ASCMA  42.20
+0.88%
50,833
TWC  181.75
+0.48%
2,168,298
DISCB  33.20
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
CVC  24.61
-1.64%
4,095,808
VIA  63.49
-1.52%
46,244
TIVO  10.07
-1.37%
2,500,533
SJR  21.69
-0.87%
548,248
DISH  68.12
-0.86%
901,634
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  174.07
+2.27
$249.64M
TWC  181.75
+0.87
$394.09M
ASCMA  42.20
+0.37
$2.15M
CRWN  4.600
+0.08
$468.70K
DISCB  33.20
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  63.49
-0.98
$2.94M
DISH  68.12
-0.59
$61.42M
CVC  24.61
-0.41
$100.80M
SNI  66.78
-0.31
$66.98M
DISCK  31.00
-0.25
$47.76M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.23 (-0.37%)
13,377,347
CVC 
-0.41 (-1.64%)
4,095,808
CMCSK 
-0.13 (-0.21%)
3,270,033
TIVO 
-0.14 (-1.37%)
2,500,533
DISCA 
-0.09 (-0.27%)
2,403,577
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  131.85B 62.11
-0.23 (-0.37%)
TWC  51.38B 181.75
+0.87 (0.48%)
CMCSK  23.60B 61.90
-0.13 (-0.21%)
CHTR  19.50B 174.07
+2.27 (1.32%)
DISH  15.28B 68.12
-0.59 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  24.61
+6.48 (35.74%)
5.45B
CRWN  4.600
+0.88 (23.66%)
1.65B
TWC  181.75
+33.38 (22.50%)
51.38B
CMCSK  61.90
+8.10 (15.06%)
23.60B
CMCSA  62.11
+7.93 (14.64%)
131.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCK  31.00
-44.42 (-58.90%)
8.50B
DISCA  33.09
-42.96 (-56.49%)
4.94B
ASCMA  42.20
-21.21 (-33.45%)
545.40M
TIVO  10.07
-3.00 (-22.95%)
979.76M
SNI  66.78
-14.10 (-17.43%)
6.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here