CATV Systems Sector (CIX: MSECTOR725)
3,218.91   +32.70 (+1.03%)
Streaming Delayed Price  /  Updated: 3:16 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCB  84.32
+14.04%
222
TWC  149.08
+1.80%
1,250,034
CMCSK  54.48
+1.75%
1,352,223
CMCSA  54.62
+1.50%
12,420,331
BSYBY  62.86
+0.69%
13,632
Losers (% change)     
View More
Symbol Price % Change Volume
DISH  63.76
-0.92%
1,351,848
DISCK  82.53
-0.76%
155,325
SNI  83.22
-0.47%
613,038
DISCA  83.85
-0.45%
1,119,038
ASCMA  60.94
-0.34%
23,611
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISCB  84.32
+10.38
$18.72K
TWC  149.08
+2.63
$186.36M
CMCSK  54.48
+0.94
$73.66M
CMCSA  54.62
+0.80
$678.46M
BSYBY  62.86
+0.43
$856.91K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DISCK  82.53
-0.63
$12.82M
DISH  63.76
-0.59
$86.19M
SNI  83.22
-0.39
$51.02M
DISCA  83.85
-0.38
$93.83M
ASCMA  60.94
-0.21
$1.44M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.80 (1.50%)
12,420,331
CVC 
+0.12 (0.61%)
2,216,538
CMCSK 
+0.94 (1.75%)
1,352,223
DISH 
-0.59 (-0.92%)
1,351,848
TWC 
+2.63 (1.80%)
1,250,034
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  117.24B 54.62
+0.80 (1.50%)
TWC  41.54B 149.08
+2.63 (1.80%)
BSYBY  24.56B 62.86
+0.43 (0.69%)
CMCSK  24.19B 54.48
+0.94 (1.75%)
DISH  14.06B 63.76
-0.59 (-0.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  63.76
+18.14 (39.76%)
14.06B
CRWN  3.450
+0.79 (29.70%)
1.24B
TWC  149.08
+33.05 (28.48%)
41.54B
CMCSK  54.48
+11.51 (26.77%)
24.19B
CMCSA  54.62
+9.70 (21.58%)
117.24B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  83.85
-0.52 (-0.62%)
12.38B
CVC  19.05
+0.16 (0.82%)
4.12B
SJR  25.59
+0.91 (3.69%)
11.19B
DISCK  82.53
+6.11 (8.00%)
6.22B
SNI  83.22
+11.41 (15.89%)
9.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here