CATV Systems Sector (CIX: MSECTOR725)
3,830.85   -3.43 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ASCMA  23.76
+1.02%
68,928
SNI  64.60
+0.23%
1,185,025
CMCSA  65.69
+0.05%
8,843,094
VIA  46.39
-0.64%
37,927
SJR  20.33
-0.73%
354,258
Losers (% change)     
View More
Symbol Price % Change Volume
DISCB  27.66
-1.21%
323
DISCA  26.11
-1.06%
2,530,804
DISCK  25.34
-0.98%
1,101,776
TIVO  10.87
-0.82%
5,835,489
DISH  49.59
-0.78%
1,584,154
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ASCMA  23.76
+0.24
$1.64M
SNI  64.60
+0.15
$76.55M
CMCSA  65.69
+0.03
$580.90M
TIVO  10.87
-0.09
$63.43M
SJR  20.33
-0.15
$7.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DISH  49.59
-0.39
$78.56M
DISCB  27.66
-0.34
$8.93K
VIA  46.39
-0.30
$1.76M
DISCA  26.11
-0.28
$66.08M
DISCK  25.34
-0.25
$27.92M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.03 (0.05%)
8,843,094
TIVO 
-0.09 (-0.82%)
5,835,489
DISCA 
-0.28 (-1.06%)
2,530,804
DISH 
-0.39 (-0.78%)
1,584,154
SNI 
+0.15 (0.23%)
1,185,025
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  157.81B 65.69
+0.03 (0.05%)
DISH  11.23B 49.59
-0.39 (-0.78%)
SJR  9.41B 20.33
-0.15 (-0.73%)
SNI  6.15B 64.60
+0.15 (0.23%)
DISCK  6.04B 25.34
-0.25 (-0.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIVO  10.87
+2.23 (25.88%)
1.08B
CMCSA  65.69
+11.84 (21.99%)
157.81B
VIA  46.39
+6.02 (14.91%)
2.29B
SJR  20.33
+0.99 (5.12%)
9.41B
DISCK  25.34
+1.13 (4.67%)
6.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  49.59
-8.24 (-14.25%)
11.23B
ASCMA  23.76
-2.86 (-10.74%)
283.79M
SNI  64.60
-0.49 (-0.75%)
6.15B
DISCA  26.11
+0.29 (1.12%)
3.94B
DISCK  25.34
+1.13 (4.67%)
6.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here