CATV Systems Sector (CIX: MSECTOR725)
3,707.78   +21.55 (+0.58%)
Streaming Delayed Price  /  Updated: 3:43 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISH  49.92
+1.98%
1,762,968
DISCK  26.71
+1.29%
1,665,614
SNI  64.31
+1.08%
509,745
DISCA  27.82
+1.00%
2,471,514
CMCSA  63.22
+0.54%
5,726,570
Losers (% change)     
View More
Symbol Price % Change Volume
ASCMA  19.20
-2.34%
137,248
VIA  48.03
-1.52%
69,898
TIVO  9.985
-0.35%
773,211
DISCB  27.45
0.00%
0
CVC  34.69
+0.06%
1,630,735
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISH  49.92
+0.97
$88.01M
SNI  64.31
+0.69
$32.78M
CMCSA  63.22
+0.34
$362.03M
DISCK  26.71
+0.34
$44.49M
DISCA  27.82
+0.27
$68.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  48.03
-0.74
$3.36M
ASCMA  19.20
-0.46
$2.64M
TIVO  9.985
-0.04
$7.72M
DISCB  27.45
+0.00
0
CVC  34.69
+0.02
$56.57M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.34 (0.54%)
5,726,570
DISCA 
+0.27 (1.00%)
2,471,514
DISH 
+0.97 (1.98%)
1,762,968
DISCK 
+0.34 (1.29%)
1,665,614
CVC 
+0.02 (0.06%)
1,630,735
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  152.85B 63.22
+0.34 (0.54%)
DISH  11.30B 49.92
+0.97 (1.98%)
SJR  8.81B 19.16
+0.02 (0.10%)
CVC  7.71B 34.69
+0.02 (0.06%)
DISCK  6.64B 26.71
+0.34 (1.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  34.69
+10.05 (40.79%)
7.71B
CMCSA  63.22
+4.44 (7.55%)
152.85B
SNI  64.31
-0.78 (-1.20%)
6.12B
TIVO  9.985
-0.52 (-4.90%)
977.17M
SJR  19.16
-2.99 (-13.50%)
8.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASCMA  19.20
-20.79 (-51.99%)
237.01M
DISH  49.92
-22.15 (-30.73%)
11.30B
VIA  48.03
-19.27 (-28.63%)
2.37B
DISCA  27.82
-6.11 (-17.99%)
4.19B
DISCK  26.71
-4.73 (-15.04%)
6.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here