CATV Systems Sector (CIX: MSECTOR725)
3,231.50   +37.87 (+1.19%)
Streaming Delayed Price  /  Updated: 11:42 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWC  146.25
+2.36%
1,331,928
CHTR  157.70
+2.14%
190,743
CMCSK  54.96
+1.40%
826,155
CMCSA  55.11
+1.40%
6,176,115
CRWN  3.410
+1.19%
17,142
Losers (% change)     
View More
Symbol Price % Change Volume
DISCK  35.27
-1.89%
1,003,380
DISCA  35.34
-1.66%
2,131,920
SJR  25.57
-0.62%
107,787
BSYBY  56.59
-0.11%
16,814
DISCB  37.75
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  146.25
+3.37
$194.79M
CHTR  157.70
+3.30
$30.08M
VIA  73.75
+0.80
$1.10M
CMCSK  54.96
+0.76
$45.41M
CMCSA  55.11
+0.76
$340.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DISCK  35.27
-0.68
$35.39M
DISCA  35.34
-0.59
$75.35M
SJR  25.57
-0.16
$2.76M
BSYBY  56.59
-0.06
$951.50K
DISCB  37.75
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.76 (1.40%)
6,176,115
DISCA 
-0.59 (-1.66%)
2,131,920
TWC 
+3.37 (2.36%)
1,331,928
DISCK 
-0.68 (-1.89%)
1,003,380
CMCSK 
+0.76 (1.40%)
826,155
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  118.50B 55.11
+0.76 (1.40%)
TWC  40.89B 146.25
+3.37 (2.36%)
BSYBY  24.32B 56.59
-0.06 (-0.11%)
CMCSK  22.89B 54.96
+0.76 (1.40%)
CHTR  17.13B 157.70
+3.30 (2.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  63.02
+14.59 (30.13%)
14.01B
TWC  146.25
+28.11 (23.79%)
40.89B
CVC  18.84
+2.93 (18.42%)
4.09B
CMCSK  54.96
+8.53 (18.37%)
22.89B
CMCSA  55.11
+7.40 (15.51%)
118.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  35.34
-50.06 (-58.61%)
5.23B
DISCK  35.27
-43.60 (-55.28%)
4.91B
ASCMA  64.11
-22.83 (-26.26%)
858.95M
BSYBY  56.59
-3.46 (-5.76%)
24.32B
SNI  76.68
-4.10 (-5.08%)
8.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here