CATV Systems Sector (CIX: MSECTOR725)
3,417.83   +40.83 (+1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWC  155.26
+4.37%
19,731,847
CVC  20.15
+3.81%
12,851,259
CHTR  185.75
+1.18%
4,566,111
CRWN  4.000
+1.01%
106,277
CMCSK  59.20
+0.86%
4,838,386
Losers (% change)     
View More
Symbol Price % Change Volume
DISCA  32.71
-2.76%
3,250,091
DISCK  31.02
-2.44%
1,852,473
DISCB  33.42
-0.80%
267
ASCMA  40.17
-0.45%
39,862
SNI  69.91
-0.41%
727,237
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  155.26
+6.50
$3.06B
CHTR  185.75
+2.17
$848.16M
CVC  20.15
+0.74
$258.95M
CMCSK  59.20
+0.51
$286.41M
CMCSA  59.64
+0.41
$2.65B
Losers ($ change)     
View More
Symbol Price Change $ Volume
DISCA  32.71
-0.93
$106.31M
DISCK  31.02
-0.78
$57.46M
SNI  69.91
-0.29
$50.84M
DISCB  33.42
-0.27
$8.92K
ASCMA  40.17
-0.18
$1.60M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.41 (0.69%)
44,353,894
TWC 
+6.50 (4.37%)
19,731,847
CVC 
+0.74 (3.81%)
12,851,259
CMCSK 
+0.51 (0.86%)
4,838,386
CHTR 
+2.17 (1.18%)
4,566,111
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  126.50B 59.64
+0.41 (0.69%)
TWC  43.61B 155.26
+6.50 (4.37%)
CMCSK  23.71B 59.20
+0.51 (0.86%)
CHTR  20.82B 185.75
+2.17 (1.18%)
DISH  15.62B 69.91
+0.30 (0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHTR  185.75
+55.26 (42.35%)
20.82B
CVC  20.15
+3.52 (21.17%)
4.46B
DISH  69.91
+10.20 (17.08%)
15.62B
CMCSK  59.20
+8.48 (16.71%)
23.71B
CMCSA  59.64
+8.27 (16.10%)
126.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  32.71
-44.74 (-57.77%)
4.88B
DISCK  31.02
-40.96 (-56.90%)
8.67B
ASCMA  40.17
-29.06 (-41.98%)
519.17M
SNI  69.91
-5.14 (-6.85%)
6.57B
TIVO  11.30
-0.79 (-6.57%)
1.08B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here