CATV Systems Sector (CIX: MSECTOR725)
3,647.53   +34.10 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCB  32.99
+4.23%
1,255
CRWN  4.600
+2.91%
114,528
DISH  65.62
+1.56%
1,544,847
CMCSA  63.21
+1.28%
9,569,567
CMCSK  63.09
+1.20%
2,350,080
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  56.31
-1.47%
26,953
TIVO  9.860
-1.00%
2,583,515
DISCK  30.01
-0.96%
1,080,311
DISCA  32.71
-0.94%
3,335,806
SJR  21.15
-0.24%
232,229
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  187.31
+1.45
$330.17M
DISCB  32.99
+1.34
$41.40K
TWC  191.27
+1.26
$158.97M
DISH  65.62
+1.01
$101.37M
CMCSA  63.21
+0.80
$604.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  56.31
-0.84
$1.52M
DISCA  32.71
-0.31
$109.11M
DISCK  30.01
-0.29
$32.42M
TIVO  9.860
-0.10
$25.47M
ASCMA  38.95
-0.08
$2.92M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.80 (1.28%)
9,569,567
DISCA 
-0.31 (-0.94%)
3,335,806
TIVO 
-0.10 (-1.00%)
2,583,515
CMCSK 
+0.75 (1.20%)
2,350,080
CVC 
-0.02 (-0.07%)
2,062,250
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  134.19B 63.21
+0.80 (1.28%)
TWC  54.07B 191.27
+1.26 (0.66%)
CMCSK  24.05B 63.09
+0.75 (1.20%)
CHTR  20.98B 187.31
+1.45 (0.78%)
DISH  14.72B 65.62
+1.01 (1.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  28.20
+8.75 (44.99%)
6.24B
CRWN  4.600
+1.10 (31.43%)
1.65B
TWC  191.27
+43.99 (29.87%)
54.07B
CHTR  187.31
+30.21 (19.23%)
20.98B
CMCSK  63.09
+9.58 (17.90%)
24.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCK  30.01
-53.16 (-63.92%)
8.23B
DISCA  32.71
-51.66 (-61.23%)
4.88B
ASCMA  38.95
-24.16 (-38.28%)
503.40M
TIVO  9.860
-3.58 (-26.64%)
959.33M
SNI  62.59
-20.83 (-24.97%)
5.89B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here