CATV Systems Sector (CIX: MSECTOR725)
3,038.93   +36.25 (+1.21%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHTR  148.18
+3.05%
1,409,740
CRWN  3.230
+1.89%
80,201
TIVO  12.83
+1.66%
1,887,372
CVC  17.72
+1.66%
1,563,908
SNI  73.66
+1.35%
615,343
Losers (% change)     
View More
Symbol Price % Change Volume
ASCMA  62.36
-1.16%
80,921
DISCK  34.16
-0.64%
1,579,163
VIA  69.39
-0.03%
27,114
DISCB  35.03
0.00%
0
DISH  58.70
+0.29%
1,275,715
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  148.18
+4.38
$208.90M
TWC  136.80
+1.45
$237.45M
SNI  73.66
+0.98
$45.33M
BSYBY  55.30
+0.71
$2.51M
CMCSA  51.30
+0.62
$728.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ASCMA  62.36
-0.73
$5.05M
DISCK  34.16
-0.22
$53.94M
VIA  69.39
-0.02
$1.88M
DISCB  35.03
+0.00
0
CRWN  3.230
+0.06
$259.05K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.62 (1.22%)
14,195,466
CMCSK 
+0.55 (1.09%)
2,588,775
DISCA 
+0.00 (0.00%)
2,064,471
TIVO 
+0.21 (1.66%)
1,887,372
TWC 
+1.45 (1.07%)
1,735,731
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  110.27B 51.30
+0.62 (1.22%)
TWC  38.25B 136.80
+1.45 (1.07%)
BSYBY  23.77B 55.30
+0.71 (1.31%)
CMCSK  21.97B 51.20
+0.55 (1.09%)
CHTR  16.10B 148.18
+4.38 (3.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  58.70
+9.48 (19.26%)
13.05B
TWC  136.80
+18.45 (15.59%)
38.25B
CVC  17.72
+2.18 (14.03%)
3.85B
CMCSK  51.20
+5.48 (11.99%)
21.97B
CMCSA  51.30
+4.21 (8.94%)
110.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  34.65
-48.16 (-58.16%)
5.13B
DISCK  34.16
-41.84 (-55.05%)
4.76B
ASCMA  62.36
-24.19 (-27.95%)
835.50M
BSYBY  55.30
-5.36 (-8.84%)
23.77B
SNI  73.66
-5.48 (-6.92%)
7.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here