CATV Systems Sector (CIX: MSECTOR725)
3,083.79   +11.80 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRWN  3.450
+2.07%
66,502
TIVO  14.09
+1.73%
1,199,032
CVC  18.51
+1.20%
1,351,169
BSYBY  58.85
+0.64%
141,234
TWC  147.93
+0.54%
876,998
Losers (% change)     
View More
Symbol Price % Change Volume
SNI  79.71
-0.50%
784,226
DISCA  43.72
-0.09%
1,818,357
DISCB  44.85
+0.03%
204
ASCMA  62.41
+0.10%
28,694
SJR  25.19
+0.12%
143,087
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  147.93
+0.79
$129.73M
BSYBY  58.85
+0.38
$8.31M
TIVO  14.09
+0.24
$16.89M
VIA  81.03
+0.22
$994.72K
CVC  18.51
+0.22
$25.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SNI  79.71
-0.40
$62.51M
DISCA  43.72
-0.04
$79.50M
DISCB  44.85
+0.01
$9.15K
SJR  25.19
+0.03
$3.60M
ASCMA  62.41
+0.06
$1.79M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.20 (0.37%)
6,758,601
DISCK 
+0.06 (0.14%)
2,411,105
DISCA 
-0.04 (-0.09%)
1,818,357
CVC 
+0.22 (1.20%)
1,351,169
TIVO 
+0.24 (1.73%)
1,199,032
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  117.62B 54.72
+0.20 (0.37%)
TWC  41.34B 147.93
+0.79 (0.54%)
BSYBY  25.29B 58.85
+0.38 (0.64%)
CMCSK  23.43B 54.60
+0.22 (0.40%)
DISH  14.40B 64.81
+0.08 (0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  64.81
+20.45 (46.10%)
14.40B
TWC  147.93
+40.30 (37.44%)
41.34B
CMCSK  54.60
+13.66 (33.37%)
23.43B
CMCSA  54.72
+12.28 (28.93%)
117.62B
TIVO  14.09
+2.21 (18.60%)
1.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  43.72
-34.31 (-43.97%)
6.47B
DISCK  42.97
-28.56 (-39.93%)
5.99B
CVC  18.51
+0.73 (4.11%)
4.02B
SJR  25.19
+1.13 (4.70%)
11.06B
SNI  79.71
+5.86 (7.94%)
8.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here