CATV Systems Sector (CIX: MSECTOR725)
2,933.76   -3.29 (-0.11%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VIA  84.15
+0.94%
9,979
DISH  59.47
+0.83%
3,136,174
TIVO  11.83
+0.34%
1,009,621
DISCK  72.75
+0.07%
455,003
DISCB  76.51
0.00%
2
Losers (% change)     
View More
Symbol Price % Change Volume
CVC  16.12
-0.80%
1,608,197
BSYBY  60.21
-0.41%
43,390
SNI  74.39
-0.27%
687,215
CRWN  3.760
-0.27%
103,709
TWC  135.33
-0.21%
2,267,426
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VIA  84.15
+0.78
$839.73K
DISH  59.47
+0.49
$186.51M
DISCK  72.75
+0.05
$33.10M
TIVO  11.83
+0.04
$11.94M
DISCB  76.51
+0.00
$153.02
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWC  135.33
-0.29
$306.85M
BSYBY  60.21
-0.25
$2.61M
SNI  74.39
-0.20
$51.12M
CVC  16.12
-0.13
$25.92M
CMCSA  49.10
-0.07
$741.83M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.07 (-0.14%)
15,108,587
CMCSK 
-0.05 (-0.10%)
3,301,537
DISH 
+0.49 (0.83%)
3,136,174
TWC 
-0.29 (-0.21%)
2,267,426
CVC 
-0.13 (-0.80%)
1,608,197
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  105.19B 49.10
-0.07 (-0.14%)
TWC  37.55B 135.33
-0.29 (-0.21%)
BSYBY  23.65B 60.21
-0.25 (-0.41%)
CMCSK  21.55B 48.54
-0.05 (-0.10%)
DISH  13.08B 59.47
+0.49 (0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRWN  3.760
+1.76 (88.00%)
1.35B
DISH  59.47
+22.70 (61.74%)
13.08B
TWC  135.33
+42.85 (46.33%)
37.55B
CMCSK  48.54
+9.28 (23.64%)
21.55B
CMCSA  49.10
+7.95 (19.32%)
105.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  77.83
-1.00 (-1.27%)
11.48B
DISCK  72.75
+1.65 (2.32%)
5.82B
TIVO  11.83
+0.34 (2.96%)
1.43B
SJR  24.11
+1.57 (6.97%)
10.48B
CVC  16.12
+1.61 (11.10%)
3.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here