CATV Systems Sector (CIX: MSECTOR725)
3,017.43   +16.77 (+0.56%)
Streaming Delayed Price  /  Updated: 11:07 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISH  60.21
+1.33%
455,794
CMCSA  51.34
+1.00%
5,655,655
TWC  139.78
+0.98%
776,052
CMCSK  50.60
+0.90%
736,920
DISCA  78.24
+0.88%
406,848
Losers (% change)     
View More
Symbol Price % Change Volume
BSYBY  59.82
-2.07%
19,363
CRWN  3.770
-1.57%
34,652
ASCMA  69.82
-0.61%
21,998
DISCB  76.51
0.00%
0
SNI  75.13
+0.36%
159,119
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWC  139.78
+1.35
$108.48M
DISH  60.21
+0.79
$27.44M
DISCA  78.24
+0.68
$31.83M
CMCSA  51.34
+0.51
$290.36M
CMCSK  50.60
+0.45
$37.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BSYBY  59.82
-1.27
$1.16M
ASCMA  69.82
-0.43
$1.54M
CRWN  3.770
-0.06
$130.64K
DISCB  76.51
+0.00
0
TIVO  12.12
+0.05
$2.61M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.51 (1.00%)
5,655,655
CVC 
+0.08 (0.47%)
1,271,381
TWC 
+1.35 (0.98%)
776,052
CMCSK 
+0.45 (0.90%)
736,920
DISH 
+0.79 (1.33%)
455,794
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  109.99B 51.34
+0.51 (1.00%)
TWC  38.78B 139.78
+1.35 (0.98%)
BSYBY  23.49B 59.82
-1.27 (-2.07%)
CMCSK  22.47B 50.60
+0.45 (0.90%)
DISH  13.24B 60.21
+0.79 (1.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRWN  3.770
+1.75 (86.63%)
1.36B
TWC  139.78
+47.47 (51.42%)
38.78B
DISH  60.21
+20.11 (50.15%)
13.24B
CMCSK  50.60
+11.84 (30.55%)
22.47B
CMCSA  51.34
+10.87 (26.86%)
109.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCA  78.24
+0.02 (0.03%)
11.54B
DISCK  72.92
+2.02 (2.85%)
5.83B
SJR  23.82
+1.32 (5.87%)
10.35B
TIVO  12.12
+1.19 (10.89%)
1.46B
SNI  75.13
+7.64 (11.32%)
8.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here