CATV Systems Sector (CIX: MSECTOR725)
3,466.78   -20.98 (-0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCA  33.94
+2.69%
5,511,183
CHTR  179.02
+1.51%
4,620,099
DISCK  31.45
+1.37%
1,970,684
DISH  70.79
+0.70%
1,604,830
CRWN  4.080
+0.49%
61,561
Losers (% change)     
View More
Symbol Price % Change Volume
CVC  24.51
-3.08%
7,873,079
CMCSA  58.46
-0.97%
13,154,967
CMCSK  58.00
-0.96%
3,291,390
TIVO  10.53
-0.94%
2,659,056
SJR  22.07
-0.85%
554,005
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  179.02
+2.66
$827.09M
DISCA  33.94
+0.89
$187.05M
DISH  70.79
+0.49
$113.61M
DISCK  31.45
+0.43
$61.97M
ASCMA  40.33
+0.17
$3.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWC  180.89
-1.49
$846.33M
CVC  24.51
-0.78
$192.97M
CMCSA  58.46
-0.57
$769.04M
CMCSK  58.00
-0.56
$190.90M
SNI  67.01
-0.49
$73.95M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.57 (-0.97%)
13,154,967
CVC 
-0.78 (-3.08%)
7,873,079
DISCA 
+0.89 (2.69%)
5,511,183
TWC 
-1.49 (-0.82%)
4,678,707
CHTR 
+2.66 (1.51%)
4,620,099
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  124.11B 58.46
-0.57 (-0.97%)
TWC  51.14B 180.89
-1.49 (-0.82%)
CMCSK  22.11B 58.00
-0.56 (-0.96%)
CHTR  20.05B 179.02
+2.66 (1.51%)
DISH  15.88B 70.79
+0.49 (0.70%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  24.51
+7.07 (40.54%)
5.43B
TWC  180.89
+40.54 (28.88%)
51.14B
CHTR  179.02
+35.43 (24.67%)
20.05B
DISH  70.79
+11.60 (19.60%)
15.88B
CRWN  4.080
+0.50 (13.97%)
1.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISCK  31.45
-45.35 (-59.05%)
8.62B
DISCA  33.94
-45.11 (-57.06%)
5.06B
ASCMA  40.33
-22.56 (-35.87%)
521.24M
SNI  67.01
-9.58 (-12.51%)
6.31B
TIVO  10.53
-1.46 (-12.18%)
1.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here