CATV Systems Sector (CIX: MSECTOR725)
2,214.04   -20.92 (-0.94%)
Streaming Delayed Price  /  Updated: 12:49 PM EDT, May 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DISCA  22.64
+0.31%
1,918,423
DISCK  21.45
+0.14%
1,606,604
DISCB  28.00
0.00%
1
SJR  20.39
-0.10%
107,082
DISH  32.31
-0.12%
538,121
Losers (% change)     
View More
Symbol Price % Change Volume
CMCSA  32.36
-1.10%
9,272,594
VIA  33.45
-1.04%
5,997
ASCMA  2.325
-0.64%
17,821
DISH  32.31
-0.12%
538,121
SJR  20.39
-0.10%
107,082
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISCA  22.64
+0.07
$43.43M
DISCK  21.45
+0.03
$34.46M
DISCB  28.00
+0.00
$28.00
ASCMA  2.325
-0.01
$41.43K
SJR  20.39
-0.02
$2.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  32.36
-0.36
$300.06M
VIA  33.45
-0.35
$200.60K
DISH  32.31
-0.04
$17.39M
SJR  20.39
-0.02
$2.18M
ASCMA  2.325
-0.01
$41.43K
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
-0.36 (-1.10%)
9,272,594
DISCA 
+0.07 (0.31%)
1,918,423
DISCK 
+0.03 (0.14%)
1,606,604
DISH 
-0.04 (-0.12%)
538,121
PNTV 
-0.00 (-6.60%)
433,755
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CMCSA  148.60B 32.36
-0.36 (-1.10%)
SJR  9.79B 20.39
-0.02 (-0.10%)
DISCK  7.71B 21.45
+0.03 (0.14%)
DISH  7.40B 32.31
-0.04 (-0.12%)
DISCA  3.53B 22.64
+0.07 (0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJR  20.39
-0.87 (-4.09%)
9.79B
VIA  33.45
-4.85 (-12.66%)
1.65B
DISCA  22.64
-3.57 (-13.62%)
3.53B
DISCK  21.45
-4.01 (-15.75%)
7.71B
CMCSA  32.36
-7.13 (-18.06%)
148.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASCMA  2.325
-10.64 (-82.06%)
27.94M
DISH  32.31
-31.49 (-49.36%)
7.40B
CMCSA  32.36
-7.13 (-18.06%)
148.60B
DISCK  21.45
-4.01 (-15.75%)
7.71B
DISCA  22.64
-3.57 (-13.62%)
3.53B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial