Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,522.33   -13.80 (-0.30%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Mar 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SYPR  1.130
+5.61%
18,600
DYSL  1.021
+2.10%
16,500
WTT  1.560
+1.30%
24,700
DAIO  5.900
+1.20%
33,200
HBIO  3.700
+1.09%
57,900
Losers (% change)     
View More
Symbol Price % Change Volume
ELSE  3.350
-4.01%
600
IIVI  37.80
-2.48%
641,200
KEQU  21.12
-2.17%
5,500
COHR  136.01
-1.95%
286,200
CYBE  19.14
-1.39%
7,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ITRI  50.50
+0.46
$14.26M
MTSC  54.45
+0.16
$6.84M
BMI  57.32
+0.15
$6.84M
DAIO  5.900
+0.07
$195.88K
SYPR  1.130
+0.06
$21.02K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIO  310.72
-3.40
$68.98M
MTD  712.88
-2.86
$77.13M
COHR  136.01
-2.70
$38.93M
WAT  245.26
-1.28
$114.17M
IIVI  37.80
-0.96
$24.24M
Most Active Stocks
View More
Symbol Change (%) Volume
FLIR 
-0.25 (-0.52%)
1,956,100
A 
-0.28 (-0.34%)
1,768,300
TMO 
-0.33 (-0.12%)
1,524,100
BRKR 
-0.02 (-0.05%)
797,000
CGNX 
-0.24 (-0.45%)
773,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TMO  106.87B 265.63
-0.33 (-0.12%)
A  25.89B 80.92
-0.28 (-0.34%)
WAT  19.21B 245.26
-1.28 (-0.52%)
MTD  18.10B 712.88
-2.86 (-0.40%)
TRMB  10.03B 40.23
-0.09 (-0.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TIK  3.600
+1.10 (44.00%)
11.72M
CAMT  8.980
+2.15 (31.48%)
317.43M
BRKR  39.21
+8.90 (29.36%)
6.12B
TMO  265.63
+50.91 (23.71%)
106.87B
BMI  57.32
+9.82 (20.67%)
1.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
COHR  136.01
-77.58 (-36.32%)
3.38B
ITRI  50.50
-22.35 (-30.68%)
1.98B
DAIO  5.900
-2.49 (-29.68%)
48.94M
RTEC  22.58
-6.77 (-23.07%)
718.18M
FARO  47.64
-13.66 (-22.28%)
808.02M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.