Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,367.83   +36.85 (+0.85%)
Streaming Delayed Price  /  Updated: 12:39 PM EDT, May 21, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIVI  34.39
+4.53%
701,892
COHR  122.62
+3.45%
208,385
PRCP  4.740
+3.27%
2,774
AMOT  35.99
+2.95%
24,290
FARO  48.48
+2.55%
10,755
Losers (% change)     
View More
Symbol Price % Change Volume
KEQU  21.08
-3.74%
1,036
HBIO  2.430
-2.02%
100,438
CYBE  16.98
-1.05%
7,078
MKTY  1.110
-0.89%
2,382
CAMT  8.500
-0.70%
98,315
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MTD  723.46
+7.28
$59.66M
COHR  122.62
+4.09
$25.55M
BIO  295.29
+2.45
$18.62M
TMO  265.33
+2.42
$148.82M
IIVI  34.39
+1.49
$24.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WAT  207.05
-1.20
$55.79M
KEQU  21.08
-0.82
$21.84K
CUB  60.92
-0.28
$6.46M
CYBE  16.98
-0.18
$120.18K
CAMT  8.500
-0.06
$835.68K
Most Active Stocks
View More
Symbol Change (%) Volume
A 
+0.07 (0.10%)
1,558,175
IIVI 
+1.49 (4.53%)
701,892
TMO 
+2.42 (0.92%)
560,886
CGNX 
+0.49 (1.13%)
403,406
TRMB 
+0.61 (1.54%)
324,337
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TMO  106.75B 265.33
+2.42 (0.92%)
A  22.08B 69.00
+0.07 (0.10%)
MTD  18.37B 723.46
+7.28 (1.02%)
WAT  16.22B 207.05
-1.20 (-0.58%)
TRMB  10.00B 40.12
+0.61 (1.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRKR  41.75
+10.58 (33.94%)
6.52B
TIK  3.600
+0.85 (30.91%)
11.72M
ESE  72.47
+14.97 (26.03%)
1.88B
MTD  723.46
+141.45 (24.30%)
18.37B
TMO  265.33
+48.60 (22.42%)
106.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HBIO  2.430
-2.17 (-47.17%)
87.43M
RTEC  23.08
-9.37 (-28.88%)
734.08M
COHR  122.62
-45.97 (-27.27%)
3.05B
AMOT  35.99
-11.38 (-24.02%)
341.25M
IIVI  34.39
-10.56 (-23.49%)
2.15B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.