REIT - Industrial Sector (CIX: MSECTOR444)
2,606.82   +18.40 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXR  49.79
+1.08%
1,069,450
BMR  20.53
+0.98%
1,020,762
DLR  53.83
+0.96%
1,115,194
PSA  172.07
+0.68%
682,796
DCT  7.850
+0.64%
7,172,815
Losers (% change)     
View More
Symbol Price % Change Volume
PMCT  4.590
-0.43%
34,419
FR  19.21
+0.31%
529,287
SSS  74.77
+0.39%
108,809
ARE  73.98
+0.41%
445,973
EGP  64.01
+0.41%
188,575
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  172.07
+1.17
$117.49M
EXR  49.79
+0.53
$53.25M
DLR  53.83
+0.51
$60.03M
ARE  73.98
+0.30
$32.99M
SSS  74.77
+0.29
$8.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PMCT  4.590
-0.02
$157.98K
DCT  7.850
+0.05
$56.31M
FR  19.21
+0.06
$10.17M
BMR  20.53
+0.20
$20.96M
EGP  64.01
+0.26
$12.07M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
+0.05 (0.64%)
7,172,815
DLR 
+0.51 (0.96%)
1,115,194
EXR 
+0.53 (1.08%)
1,069,450
BMR 
+0.20 (0.98%)
1,020,762
PSA 
+1.17 (0.68%)
682,796
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  29.65B 172.07
+1.17 (0.68%)
DLR  6.92B 53.83
+0.51 (0.96%)
EXR  5.77B 49.79
+0.53 (1.08%)
ARE  5.30B 73.98
+0.30 (0.41%)
BMR  3.95B 20.53
+0.20 (0.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  49.79
+8.91 (21.80%)
5.77B
SSS  74.77
+10.90 (17.07%)
2.46B
FR  19.21
+2.66 (16.07%)
2.12B
PSA  172.07
+17.02 (10.98%)
29.65B
DCT  7.850
+0.53 (7.24%)
2.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PMCT  4.590
-5.41 (-54.10%)
48.64M
DLR  53.83
-16.35 (-23.30%)
6.92B
BMR  20.53
-1.60 (-7.23%)
3.95B
ARE  73.98
+3.09 (4.36%)
5.30B
EGP  64.01
+3.97 (6.61%)
1.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here