REIT - Industrial Sector (CIX: MSECTOR444)
2,785.66   -12.19 (-0.44%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  66.30
0.00%
2,406,825
ARE  82.21
-0.38%
502,447
FR  18.50
-0.38%
356,764
PSA  175.97
-0.42%
840,537
EGP  66.41
-0.45%
165,833
Losers (% change)     
View More
Symbol Price % Change Volume
SSS  82.11
-0.96%
122,802
BMR  21.69
-0.73%
1,517,927
EXR  56.20
-0.72%
850,453
DCT  8.290
-0.48%
5,376,840
EGP  66.41
-0.45%
165,833
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLR  66.30
+0.00
$159.57M
DCT  8.290
-0.04
$44.57M
FR  18.50
-0.07
$6.60M
BMR  21.69
-0.16
$32.92M
EGP  66.41
-0.30
$11.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SSS  82.11
-0.80
$10.08M
PSA  175.97
-0.75
$147.91M
EXR  56.20
-0.41
$47.80M
ARE  82.21
-0.31
$41.31M
EGP  66.41
-0.30
$11.01M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
-0.04 (-0.48%)
5,376,840
DLR 
+0.00 (0.00%)
2,406,825
BMR 
-0.16 (-0.73%)
1,517,927
EXR 
-0.41 (-0.72%)
850,453
PSA 
-0.75 (-0.42%)
840,537
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  30.38B 175.97
-0.75 (-0.42%)
DLR  8.98B 66.30
+0.00 (0.00%)
EXR  6.52B 56.20
-0.41 (-0.72%)
ARE  5.90B 82.21
-0.31 (-0.38%)
BMR  4.23B 21.69
-0.16 (-0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARE  82.21
+15.61 (23.44%)
5.90B
DLR  66.30
+9.93 (17.62%)
8.98B
EXR  56.20
+7.84 (16.21%)
6.52B
BMR  21.69
+1.76 (8.83%)
4.23B
SSS  82.11
+4.62 (5.96%)
2.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FR  18.50
-0.17 (-0.91%)
2.04B
PSA  175.97
+4.50 (2.62%)
30.38B
EGP  66.41
+1.98 (3.07%)
2.12B
DCT  8.290
+0.46 (5.87%)
2.76B
SSS  82.11
+4.62 (5.96%)
2.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here