REIT - Industrial Sector (CIX: MSECTOR444)
3,066.10   +15.06 (+0.49%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  66.38
+1.44%
1,042,978
ARE  95.91
+0.92%
394,144
EGP  63.00
+0.70%
154,515
EXR  65.78
+0.50%
874,992
SSS  92.02
+0.27%
281,660
Losers (% change)     
View More
Symbol Price % Change Volume
FR  21.28
-0.05%
936,554
PSA  197.22
+0.23%
626,222
BMR  22.24
+0.27%
1,956,394
SSS  92.02
+0.27%
281,660
EXR  65.78
+0.50%
874,992
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLR  66.38
+0.94
$69.23M
ARE  95.91
+0.87
$37.80M
PSA  197.22
+0.46
$123.50M
EGP  63.00
+0.44
$9.73M
EXR  65.78
+0.33
$57.56M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FR  21.28
-0.01
$19.93M
BMR  22.24
+0.06
$43.51M
SSS  92.02
+0.25
$25.92M
EXR  65.78
+0.33
$57.56M
EGP  63.00
+0.44
$9.73M
Most Active Stocks
View More
Symbol Change (%) Volume
BMR 
+0.06 (0.27%)
1,956,394
DLR 
+0.94 (1.44%)
1,042,978
FR 
-0.01 (-0.05%)
936,554
EXR 
+0.33 (0.50%)
874,992
PSA 
+0.46 (0.23%)
626,222
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  34.08B 197.22
+0.46 (0.23%)
DLR  9.00B 66.38
+0.94 (1.44%)
EXR  7.65B 65.78
+0.33 (0.50%)
ARE  6.91B 95.91
+0.87 (0.92%)
BMR  4.53B 22.24
+0.06 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  65.78
+17.76 (36.98%)
7.65B
ARE  95.91
+23.38 (32.23%)
6.91B
SSS  92.02
+19.04 (26.09%)
3.14B
DLR  66.38
+12.67 (23.59%)
9.00B
PSA  197.22
+30.68 (18.42%)
34.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  63.00
+1.35 (2.19%)
2.03B
BMR  22.24
+1.66 (8.07%)
4.53B
FR  21.28
+2.27 (11.94%)
2.35B
PSA  197.22
+30.68 (18.42%)
34.08B
DLR  66.38
+12.67 (23.59%)
9.00B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here