REIT - Industrial Sector (CIX: MSECTOR444)
3,071.06   -1.75 (-0.06%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSA  197.48
+0.46%
606,651
FR  20.86
+0.43%
448,766
EGP  59.32
+0.22%
113,440
ARE  97.40
-0.17%
269,236
SSS  93.52
-0.30%
253,258
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  65.73
-1.41%
1,229,346
BMR  22.35
-0.67%
1,220,159
EXR  66.98
-0.40%
453,740
SSS  93.52
-0.30%
253,258
ARE  97.40
-0.17%
269,236
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  197.48
+0.90
$119.80M
EGP  59.32
+0.13
$6.73M
FR  20.86
+0.09
$9.36M
BMR  22.35
-0.15
$27.27M
ARE  97.40
-0.17
$26.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  65.73
-0.94
$80.80M
SSS  93.52
-0.28
$23.68M
EXR  66.98
-0.27
$30.39M
ARE  97.40
-0.17
$26.22M
BMR  22.35
-0.15
$27.27M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
-0.94 (-1.41%)
1,229,346
BMR 
-0.15 (-0.67%)
1,220,159
PSA 
+0.90 (0.46%)
606,651
EXR 
-0.27 (-0.40%)
453,740
FR 
+0.09 (0.43%)
448,766
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  34.12B 197.48
+0.90 (0.46%)
DLR  8.92B 65.73
-0.94 (-1.41%)
EXR  7.80B 66.98
-0.27 (-0.40%)
ARE  7.02B 97.40
-0.17 (-0.17%)
BMR  4.55B 22.35
-0.15 (-0.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  66.98
+19.43 (40.86%)
7.80B
ARE  97.40
+25.94 (36.30%)
7.02B
SSS  93.52
+21.08 (29.10%)
3.20B
DLR  65.73
+13.65 (26.21%)
8.92B
PSA  197.48
+29.65 (17.67%)
34.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  59.32
-2.19 (-3.56%)
1.91B
FR  20.86
+1.96 (10.37%)
2.31B
BMR  22.35
+2.45 (12.31%)
4.55B
PSA  197.48
+29.65 (17.67%)
34.12B
DLR  65.73
+13.65 (26.21%)
8.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here