REIT - Industrial Sector (CIX: MSECTOR444)
3,865.99   +70.15 (+1.85%)
Streaming Delayed Price  /  Updated: 3:14 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EGP  62.11
+3.09%
155,880
SSS  112.64
+2.24%
183,289
DLR  91.20
+2.09%
568,462
FR  23.61
+2.03%
790,974
EXR  90.47
+1.79%
1,118,732
Losers (% change)     
View More
Symbol Price % Change Volume
ARE  95.25
+1.67%
366,830
PSA  257.62
+1.73%
747,600
EXR  90.47
+1.79%
1,118,732
FR  23.61
+2.03%
790,974
DLR  91.20
+2.09%
568,462
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  257.62
+4.37
$192.60M
SSS  112.64
+2.47
$20.65M
DLR  91.20
+1.87
$51.84M
EGP  62.11
+1.86
$9.68M
EXR  90.47
+1.59
$101.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FR  23.61
+0.47
$18.67M
ARE  95.25
+1.56
$34.94M
EXR  90.47
+1.59
$101.21M
EGP  62.11
+1.86
$9.68M
DLR  91.20
+1.87
$51.84M
Most Active Stocks
View More
Symbol Change (%) Volume
EXR 
+1.59 (1.79%)
1,118,732
FR 
+0.47 (2.03%)
790,974
PSA 
+4.37 (1.73%)
747,600
DLR 
+1.87 (2.09%)
568,462
ARE 
+1.56 (1.67%)
366,830
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  44.61B 257.62
+4.37 (1.73%)
DLR  13.39B 91.20
+1.87 (2.09%)
EXR  11.32B 90.47
+1.59 (1.79%)
ARE  7.04B 95.25
+1.56 (1.67%)
SSS  4.44B 112.64
+2.47 (2.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  91.20
+26.88 (41.79%)
13.39B
EXR  90.47
+23.75 (35.60%)
11.32B
PSA  257.62
+66.47 (34.77%)
44.61B
SSS  112.64
+24.84 (28.29%)
4.44B
FR  23.61
+3.50 (17.40%)
2.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARE  95.25
+1.96 (2.10%)
7.04B
EGP  62.11
+4.80 (8.38%)
2.01B
FR  23.61
+3.50 (17.40%)
2.76B
SSS  112.64
+24.84 (28.29%)
4.44B
PSA  257.62
+66.47 (34.77%)
44.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here