REIT - Industrial Sector (CIX: MSECTOR444)
2,979.11   -59.78 (-1.97%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BMR  18.11
-1.58%
1,390,355
DLR  62.15
-1.66%
1,016,811
PSA  199.55
-1.82%
622,641
FR  19.02
-1.91%
714,300
EGP  52.54
-2.20%
117,619
Losers (% change)     
View More
Symbol Price % Change Volume
EXR  71.42
-2.56%
753,516
SSS  86.64
-2.49%
454,971
ARE  83.40
-2.34%
179,355
EGP  52.54
-2.20%
117,619
FR  19.02
-1.91%
714,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BMR  18.11
-0.29
$25.18M
FR  19.02
-0.37
$13.59M
DLR  62.15
-1.05
$63.19M
EGP  52.54
-1.18
$6.18M
EXR  71.42
-1.88
$53.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSA  199.55
-3.70
$124.25M
SSS  86.64
-2.21
$39.42M
ARE  83.40
-2.00
$14.96M
EXR  71.42
-1.88
$53.82M
EGP  52.54
-1.18
$6.18M
Most Active Stocks
View More
Symbol Change (%) Volume
BMR 
-0.29 (-1.58%)
1,390,355
DLR 
-1.05 (-1.66%)
1,016,811
EXR 
-1.88 (-2.56%)
753,516
FR 
-0.37 (-1.91%)
714,300
PSA 
-3.70 (-1.82%)
622,641
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  34.50B 199.55
-3.70 (-1.82%)
DLR  8.44B 62.15
-1.05 (-1.66%)
EXR  8.32B 71.42
-1.88 (-2.56%)
ARE  6.01B 83.40
-2.00 (-2.34%)
BMR  3.69B 18.11
-0.29 (-1.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  71.42
+17.59 (32.68%)
8.32B
PSA  199.55
+24.13 (13.76%)
34.50B
SSS  86.64
+7.78 (9.87%)
3.08B
ARE  83.40
+3.81 (4.79%)
6.01B
FR  19.02
+0.67 (3.65%)
2.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BMR  18.11
-4.33 (-19.30%)
3.69B
EGP  52.54
-12.48 (-19.19%)
1.70B
DLR  62.15
-3.66 (-5.56%)
8.44B
FR  19.02
+0.67 (3.65%)
2.11B
ARE  83.40
+3.81 (4.79%)
6.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here