REIT - Industrial Sector (CIX: MSECTOR444)
3,969.69   -0.34 (-0.01%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  105.16
+0.19%
924,564
EGP  71.79
+0.13%
160,464
ARE  109.26
-0.03%
762,916
FR  28.50
-0.21%
567,367
PSA  250.43
-0.61%
593,604
Losers (% change)     
View More
Symbol Price % Change Volume
EXR  90.40
-1.59%
605,023
SSS  104.25
-0.82%
412,465
PSA  250.43
-0.61%
593,604
FR  28.50
-0.21%
567,367
ARE  109.26
-0.03%
762,916
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLR  105.16
+0.20
$97.23M
EGP  71.79
+0.09
$11.52M
ARE  109.26
-0.03
$83.36M
FR  28.50
-0.06
$16.17M
SSS  104.25
-0.86
$43.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSA  250.43
-1.53
$148.66M
EXR  90.40
-1.46
$54.69M
SSS  104.25
-0.86
$43.00M
FR  28.50
-0.06
$16.17M
ARE  109.26
-0.03
$83.36M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
+0.20 (0.19%)
924,564
ARE 
-0.03 (-0.03%)
762,916
EXR 
-1.46 (-1.59%)
605,023
PSA 
-1.53 (-0.61%)
593,604
FR 
-0.06 (-0.21%)
567,367
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  43.42B 250.43
-1.53 (-0.61%)
DLR  15.44B 105.16
+0.20 (0.19%)
EXR  11.32B 90.40
-1.46 (-1.59%)
ARE  8.07B 109.26
-0.03 (-0.03%)
SSS  4.11B 104.25
-0.86 (-0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  105.16
+40.15 (61.76%)
15.44B
FR  28.50
+8.64 (43.50%)
3.33B
EXR  90.40
+19.23 (27.02%)
11.32B
PSA  250.43
+47.51 (23.41%)
43.42B
EGP  71.79
+12.93 (21.97%)
2.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SSS  104.25
+11.78 (12.74%)
4.11B
ARE  109.26
+16.62 (17.94%)
8.07B
EGP  71.79
+12.93 (21.97%)
2.36B
PSA  250.43
+47.51 (23.41%)
43.42B
EXR  90.40
+19.23 (27.02%)
11.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here