REIT - Industrial Sector (CIX: MSECTOR444)
3,030.95   -11.20 (-0.37%)
Streaming Delayed Price  /  Updated: 10:16 AM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSA  195.20
-0.16%
40,733
DLR  66.34
-0.24%
143,287
BMR  20.53
-0.44%
104,683
EXR  70.26
-0.54%
121,617
EGP  55.70
-0.59%
8,335
Losers (% change)     
View More
Symbol Price % Change Volume
FR  19.48
-1.32%
118,458
ARE  93.82
-0.65%
17,186
SSS  90.81
-0.63%
13,667
EGP  55.70
-0.59%
8,335
EXR  70.26
-0.54%
121,617
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BMR  20.53
-0.09
$2.15M
DLR  66.34
-0.16
$9.51M
FR  19.48
-0.26
$2.31M
PSA  195.20
-0.32
$7.95M
EGP  55.70
-0.33
$464.27K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARE  93.82
-0.61
$1.61M
SSS  90.81
-0.58
$1.24M
EXR  70.26
-0.38
$8.54M
EGP  55.70
-0.33
$464.27K
PSA  195.20
-0.32
$7.95M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
-0.16 (-0.24%)
143,287
EXR 
-0.38 (-0.54%)
121,617
FR 
-0.26 (-1.32%)
118,458
BMR 
-0.09 (-0.44%)
104,683
PSA 
-0.32 (-0.16%)
40,733
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  33.75B 195.20
-0.32 (-0.16%)
DLR  9.01B 66.34
-0.16 (-0.24%)
EXR  8.18B 70.26
-0.38 (-0.54%)
ARE  6.76B 93.82
-0.61 (-0.65%)
BMR  4.18B 20.53
-0.09 (-0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  70.26
+17.55 (33.30%)
8.18B
ARE  93.82
+18.97 (25.34%)
6.76B
SSS  90.81
+13.68 (17.74%)
3.23B
DLR  66.34
+8.76 (15.21%)
9.01B
PSA  195.20
+22.81 (13.23%)
33.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  55.70
-7.78 (-12.25%)
1.80B
BMR  20.53
-0.98 (-4.56%)
4.18B
FR  19.48
+0.65 (3.45%)
2.16B
PSA  195.20
+22.81 (13.23%)
33.75B
DLR  66.34
+8.76 (15.21%)
9.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here