REIT - Industrial Sector (CIX: MSECTOR444)
3,380.82   +31.97 (+0.95%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EGP  69.47
+1.76%
371,570
ARE  108.94
+1.66%
514,446
EXR  70.18
+1.40%
789,185
FR  26.34
+1.23%
570,526
PSA  209.48
+0.78%
1,004,064
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  89.10
+0.52%
1,218,285
PSA  209.48
+0.78%
1,004,064
FR  26.34
+1.23%
570,526
EXR  70.18
+1.40%
789,185
ARE  108.94
+1.66%
514,446
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ARE  108.94
+1.78
$56.04M
PSA  209.48
+1.62
$210.33M
EGP  69.47
+1.20
$25.81M
EXR  70.18
+0.97
$55.39M
DLR  89.10
+0.46
$108.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FR  26.34
+0.32
$15.03M
DLR  89.10
+0.46
$108.55M
EXR  70.18
+0.97
$55.39M
EGP  69.47
+1.20
$25.81M
PSA  209.48
+1.62
$210.33M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
+0.46 (0.52%)
1,218,285
PSA 
+1.62 (0.78%)
1,004,064
EXR 
+0.97 (1.40%)
789,185
FR 
+0.32 (1.23%)
570,526
ARE 
+1.78 (1.66%)
514,446
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  36.33B 209.48
+1.62 (0.78%)
DLR  14.16B 89.10
+0.46 (0.52%)
EXR  8.83B 70.18
+0.97 (1.40%)
ARE  8.65B 108.94
+1.78 (1.66%)
FR  3.08B 26.34
+0.32 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  89.10
+16.94 (23.48%)
14.16B
EGP  69.47
+12.17 (21.24%)
2.29B
ARE  108.94
+18.91 (21.00%)
8.65B
FR  26.34
+3.74 (16.55%)
3.08B
PSA  209.48
-33.67 (-13.85%)
36.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  70.18
-16.07 (-18.63%)
8.83B
PSA  209.48
-33.67 (-13.85%)
36.33B
FR  26.34
+3.74 (16.55%)
3.08B
ARE  108.94
+18.91 (21.00%)
8.65B
EGP  69.47
+12.17 (21.24%)
2.29B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial