REIT - Industrial Sector (CIX: MSECTOR444)
3,889.34   +13.01 (+0.34%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSS  108.11
+1.00%
894,861
EGP  64.19
+0.96%
85,300
FR  24.93
+0.44%
774,381
PSA  255.23
+0.43%
373,759
EXR  92.93
+0.31%
547,982
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  94.66
-0.15%
1,637,510
ARE  96.58
+0.11%
764,179
EXR  92.93
+0.31%
547,982
PSA  255.23
+0.43%
373,759
FR  24.93
+0.44%
774,381
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  255.23
+1.09
$95.39M
SSS  108.11
+1.07
$96.74M
EGP  64.19
+0.61
$5.48M
EXR  92.93
+0.29
$50.92M
FR  24.93
+0.11
$19.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  94.66
-0.14
$155.01M
FR  24.93
+0.11
$19.31M
EXR  92.93
+0.29
$50.92M
EGP  64.19
+0.61
$5.48M
SSS  108.11
+1.07
$96.74M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
-0.14 (-0.15%)
1,637,510
SSS 
+1.07 (1.00%)
894,861
FR 
+0.11 (0.44%)
774,381
ARE 
+0.11 (0.11%)
764,179
EXR 
+0.29 (0.31%)
547,982
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  44.25B 255.23
+1.09 (0.43%)
DLR  13.90B 94.66
-0.14 (-0.15%)
EXR  11.64B 92.93
+0.29 (0.31%)
ARE  7.13B 96.58
+0.11 (0.11%)
SSS  4.26B 108.11
+1.07 (1.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  94.66
+28.16 (42.35%)
13.90B
EXR  92.93
+22.29 (31.55%)
11.64B
PSA  255.23
+59.71 (30.54%)
44.25B
FR  24.93
+5.19 (26.29%)
2.91B
SSS  108.11
+16.72 (18.30%)
4.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARE  96.58
+2.15 (2.28%)
7.13B
EGP  64.19
+8.16 (14.56%)
2.08B
SSS  108.11
+16.72 (18.30%)
4.26B
FR  24.93
+5.19 (26.29%)
2.91B
PSA  255.23
+59.71 (30.54%)
44.25B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here