REIT - Industrial Sector (CIX: MSECTOR444)
3,743.73   -20.05 (-0.53%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARE  117.27
-0.08%
303,497
PSA  216.39
-0.32%
976,297
EGP  81.09
-0.41%
116,098
FR  28.77
-0.59%
369,182
DLR  117.81
-0.80%
502,834
Losers (% change)     
View More
Symbol Price % Change Volume
EXR  78.00
-1.32%
868,534
DLR  117.81
-0.80%
502,834
FR  28.77
-0.59%
369,182
EGP  81.09
-0.41%
116,098
PSA  216.39
-0.32%
976,297
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ARE  117.27
-0.09
$35.59M
FR  28.77
-0.17
$10.62M
EGP  81.09
-0.33
$9.41M
PSA  216.39
-0.70
$211.26M
DLR  117.81
-0.95
$59.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EXR  78.00
-1.04
$67.75M
DLR  117.81
-0.95
$59.24M
PSA  216.39
-0.70
$211.26M
EGP  81.09
-0.33
$9.41M
FR  28.77
-0.17
$10.62M
Most Active Stocks
View More
Symbol Change (%) Volume
PSA 
-0.70 (-0.32%)
976,297
EXR 
-1.04 (-1.32%)
868,534
DLR 
-0.95 (-0.80%)
502,834
FR 
-0.17 (-0.59%)
369,182
ARE 
-0.09 (-0.08%)
303,497
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  37.62B 216.39
-0.70 (-0.32%)
DLR  19.10B 117.81
-0.95 (-0.80%)
ARE  10.68B 117.27
-0.09 (-0.08%)
EXR  9.83B 78.00
-1.04 (-1.32%)
FR  3.37B 28.77
-0.17 (-0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  81.09
+16.90 (26.33%)
2.75B
DLR  117.81
+23.15 (24.46%)
19.10B
ARE  117.27
+20.69 (21.42%)
10.68B
FR  28.77
+3.84 (15.40%)
3.37B
PSA  216.39
-38.84 (-15.22%)
37.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  78.00
-14.93 (-16.07%)
9.83B
PSA  216.39
-38.84 (-15.22%)
37.62B
FR  28.77
+3.84 (15.40%)
3.37B
ARE  117.27
+20.69 (21.42%)
10.68B
DLR  117.81
+23.15 (24.46%)
19.10B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial