REIT - Industrial Sector (CIX: MSECTOR444)
2,624.37   +6.45 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DCT  8.090
+1.25%
14,290,664
BMR  20.68
+0.83%
1,161,449
FR  19.37
+0.78%
425,876
EXR  50.66
+0.78%
644,960
EGP  64.84
+0.31%
116,287
Losers (% change)     
View More
Symbol Price % Change Volume
PMCT  4.622
-0.39%
71,989
DLR  53.43
-0.28%
1,603,160
SSS  75.44
-0.09%
111,714
PSA  173.31
+0.09%
412,849
ARE  73.61
+0.25%
261,176
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXR  50.66
+0.39
$32.67M
EGP  64.84
+0.20
$7.54M
ARE  73.61
+0.18
$19.23M
BMR  20.68
+0.17
$24.02M
FR  19.37
+0.15
$8.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  53.43
-0.15
$85.66M
SSS  75.44
-0.07
$8.43M
PMCT  4.622
-0.02
$332.74K
DCT  8.090
+0.10
$115.61M
PSA  173.31
+0.15
$71.55M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
+0.10 (1.25%)
14,290,664
DLR 
-0.15 (-0.28%)
1,603,160
BMR 
+0.17 (0.83%)
1,161,449
EXR 
+0.39 (0.78%)
644,960
FR 
+0.15 (0.78%)
425,876
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  29.86B 173.31
+0.15 (0.09%)
DLR  6.87B 53.43
-0.15 (-0.28%)
EXR  5.87B 50.66
+0.39 (0.78%)
ARE  5.27B 73.61
+0.18 (0.25%)
BMR  3.98B 20.68
+0.17 (0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  50.66
+9.14 (22.01%)
5.87B
SSS  75.44
+10.92 (16.92%)
2.48B
FR  19.37
+2.46 (14.55%)
2.13B
PSA  173.31
+15.62 (9.91%)
29.86B
DCT  8.090
+0.58 (7.72%)
2.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PMCT  4.622
-5.38 (-53.78%)
150.66M
DLR  53.43
-19.82 (-27.06%)
6.87B
BMR  20.68
-1.73 (-7.72%)
3.98B
ARE  73.61
+2.81 (3.97%)
5.27B
EGP  64.84
+3.68 (6.02%)
2.03B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here