REIT - Industrial Sector (CIX: MSECTOR444)
3,677.80   -15.71 (-0.43%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FR  28.88
+0.52%
675,663
EGP  72.86
+0.40%
71,196
PSA  226.51
-0.12%
683,598
ARE  109.68
-0.20%
461,531
EXR  81.18
-0.21%
800,590
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  99.65
-1.93%
1,375,552
EXR  81.18
-0.21%
800,590
ARE  109.68
-0.20%
461,531
PSA  226.51
-0.12%
683,598
EGP  72.86
+0.40%
71,196
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EGP  72.86
+0.29
$5.19M
FR  28.88
+0.15
$19.51M
EXR  81.18
-0.17
$64.99M
ARE  109.68
-0.22
$50.62M
PSA  226.51
-0.27
$154.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  99.65
-1.96
$137.07M
PSA  226.51
-0.27
$154.84M
ARE  109.68
-0.22
$50.62M
EXR  81.18
-0.17
$64.99M
FR  28.88
+0.15
$19.51M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
-1.96 (-1.93%)
1,375,552
EXR 
-0.17 (-0.21%)
800,590
PSA 
-0.27 (-0.12%)
683,598
FR 
+0.15 (0.52%)
675,663
ARE 
-0.22 (-0.20%)
461,531
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  39.28B 226.51
-0.27 (-0.12%)
DLR  14.63B 99.65
-1.96 (-1.93%)
EXR  10.21B 81.18
-0.17 (-0.21%)
ARE  8.55B 109.68
-0.22 (-0.20%)
FR  3.37B 28.88
+0.15 (0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  99.65
+36.77 (58.48%)
14.63B
FR  28.88
+9.68 (50.42%)
3.37B
EGP  72.86
+19.72 (37.11%)
2.40B
ARE  109.68
+21.50 (24.38%)
8.55B
EXR  81.18
+8.96 (12.41%)
10.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSA  226.51
+24.30 (12.02%)
39.28B
EXR  81.18
+8.96 (12.41%)
10.21B
ARE  109.68
+21.50 (24.38%)
8.55B
EGP  72.86
+19.72 (37.11%)
2.40B
FR  28.88
+9.68 (50.42%)
3.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here