REIT - Industrial Sector (CIX: MSECTOR444)
2,578.70   -21.07 (-0.81%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSS  74.05
-0.48%
119,757
FR  17.19
-0.52%
624,223
DLR  62.62
-0.54%
583,419
EXR  51.08
-0.72%
668,296
EGP  60.29
-0.72%
144,726
Losers (% change)     
View More
Symbol Price % Change Volume
DCT  7.520
-1.18%
3,566,952
ARE  74.38
-1.06%
416,298
BMR  20.58
-1.01%
2,644,879
PSA  163.55
-0.85%
758,517
EGP  60.29
-0.72%
144,726
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FR  17.19
-0.09
$10.73M
BMR  20.58
-0.21
$54.43M
DLR  62.62
-0.34
$36.53M
SSS  74.05
-0.36
$8.87M
EXR  51.08
-0.37
$34.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSA  163.55
-1.41
$124.06M
ARE  74.38
-0.80
$30.96M
EGP  60.29
-0.44
$8.73M
EXR  51.08
-0.37
$34.14M
SSS  74.05
-0.36
$8.87M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
-0.09 (-1.18%)
3,566,952
BMR 
-0.21 (-1.01%)
2,644,879
PSA 
-1.41 (-0.85%)
758,517
EXR 
-0.37 (-0.72%)
668,296
FR 
-0.09 (-0.52%)
624,223
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  28.24B 163.55
-1.41 (-0.85%)
DLR  8.49B 62.62
-0.34 (-0.54%)
EXR  5.93B 51.08
-0.37 (-0.72%)
ARE  5.34B 74.38
-0.80 (-1.06%)
BMR  4.02B 20.58
-0.21 (-1.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARE  74.38
+7.43 (11.10%)
5.34B
EXR  51.08
+5.03 (10.92%)
5.93B
DLR  62.62
+4.98 (8.64%)
8.49B
BMR  20.58
+0.93 (4.73%)
4.02B
FR  17.19
+0.34 (2.02%)
1.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSA  163.55
-2.08 (-1.26%)
28.24B
SSS  74.05
-0.90 (-1.20%)
2.46B
EGP  60.29
+0.33 (0.55%)
1.91B
DCT  7.520
+0.12 (1.62%)
2.51B
FR  17.19
+0.34 (2.02%)
1.90B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here