REIT - Industrial Sector (CIX: MSECTOR444)
2,734.39   +7.87 (+0.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSA  175.15
+0.66%
768,142
DLR  63.47
+0.47%
1,721,425
EXR  53.61
+0.11%
851,618
ARE  79.32
+0.09%
263,271
SSS  77.47
+0.01%
172,051
Losers (% change)     
View More
Symbol Price % Change Volume
EGP  64.10
-1.32%
199,593
DCT  8.050
-0.86%
3,921,967
FR  19.13
-0.42%
1,009,330
BMR  22.01
-0.18%
763,368
SSS  77.47
+0.01%
172,051
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  175.15
+1.15
$134.54M
DLR  63.47
+0.30
$109.26M
ARE  79.32
+0.07
$20.88M
EXR  53.61
+0.06
$45.66M
SSS  77.47
+0.01
$13.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EGP  64.10
-0.86
$12.79M
FR  19.13
-0.08
$19.31M
DCT  8.050
-0.07
$31.57M
BMR  22.01
-0.04
$16.80M
SSS  77.47
+0.01
$13.33M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
-0.07 (-0.86%)
3,921,967
DLR 
+0.30 (0.47%)
1,721,425
FR 
-0.08 (-0.42%)
1,009,330
EXR 
+0.06 (0.11%)
851,618
PSA 
+1.15 (0.66%)
768,142
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  30.22B 175.15
+1.15 (0.66%)
DLR  8.59B 63.47
+0.30 (0.47%)
EXR  6.22B 53.61
+0.06 (0.11%)
ARE  5.68B 79.32
+0.07 (0.09%)
BMR  4.24B 22.01
-0.04 (-0.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  53.61
+9.00 (20.17%)
6.22B
FR  19.13
+2.23 (13.20%)
2.11B
ARE  79.32
+8.96 (12.73%)
5.68B
SSS  77.47
+5.75 (8.02%)
2.56B
PSA  175.15
+11.78 (7.21%)
30.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  63.47
-1.03 (-1.60%)
8.59B
EGP  64.10
+0.91 (1.44%)
2.03B
DCT  8.050
+0.18 (2.29%)
2.64B
BMR  22.01
+0.53 (2.47%)
4.24B
PSA  175.15
+11.78 (7.21%)
30.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here