REIT - Industrial Sector (CIX: MSECTOR444)
3,673.78   -5.08 (-0.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EGP  89.54
+0.80%
350,836
FR  31.19
+0.03%
993,049
EXR  91.98
-0.04%
563,586
PSA  203.59
-0.12%
784,145
DLR  105.24
-0.25%
1,467,022
Losers (% change)     
View More
Symbol Price % Change Volume
ARE  121.22
-0.44%
808,941
DLR  105.24
-0.25%
1,467,022
PSA  203.59
-0.12%
784,145
EXR  91.98
-0.04%
563,586
FR  31.19
+0.03%
993,049
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EGP  89.54
+0.71
$31.41M
FR  31.19
+0.01
$30.97M
EXR  91.98
-0.04
$51.84M
PSA  203.59
-0.25
$159.64M
DLR  105.24
-0.26
$154.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARE  121.22
-0.53
$98.06M
DLR  105.24
-0.26
$154.39M
PSA  203.59
-0.25
$159.64M
EXR  91.98
-0.04
$51.84M
FR  31.19
+0.01
$30.97M
Most Active Stocks
View More
Symbol Change (%) Volume
DLR 
-0.26 (-0.25%)
1,467,022
FR 
+0.01 (0.03%)
993,049
ARE 
-0.53 (-0.44%)
808,941
PSA 
-0.25 (-0.12%)
784,145
EXR 
-0.04 (-0.04%)
563,586
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  35.47B 203.59
-0.25 (-0.12%)
DLR  21.67B 105.24
-0.26 (-0.25%)
ARE  12.48B 121.22
-0.53 (-0.44%)
EXR  11.60B 91.98
-0.04 (-0.04%)
FR  3.76B 31.19
+0.01 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  91.98
+14.44 (18.62%)
11.60B
EGP  89.54
+8.85 (10.97%)
3.13B
FR  31.19
+2.44 (8.49%)
3.76B
ARE  121.22
+3.32 (2.82%)
12.48B
PSA  203.59
-12.01 (-5.57%)
35.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  105.24
-10.64 (-9.18%)
21.67B
PSA  203.59
-12.01 (-5.57%)
35.47B
ARE  121.22
+3.32 (2.82%)
12.48B
FR  31.19
+2.44 (8.49%)
3.76B
EGP  89.54
+8.85 (10.97%)
3.13B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial