REIT - Industrial Sector (CIX: MSECTOR444)
3,137.11   +27.80 (+0.89%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FR  20.94
+4.23%
2,291,022
SSS  95.21
+1.94%
231,518
EGP  60.20
+1.11%
154,892
PSA  205.18
+1.06%
618,932
BMR  21.54
+1.03%
1,643,687
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  64.27
-0.57%
2,061,998
ARE  92.71
+0.12%
357,378
EXR  73.52
+0.95%
1,041,854
BMR  21.54
+1.03%
1,643,687
PSA  205.18
+1.06%
618,932
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  205.18
+2.16
$126.99M
SSS  95.21
+1.81
$22.04M
FR  20.94
+0.85
$47.97M
EXR  73.52
+0.69
$76.60M
EGP  60.20
+0.66
$9.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  64.27
-0.37
$132.52M
ARE  92.71
+0.11
$33.13M
BMR  21.54
+0.22
$35.41M
EGP  60.20
+0.66
$9.32M
EXR  73.52
+0.69
$76.60M
Most Active Stocks
View More
Symbol Change (%) Volume
FR 
+0.85 (4.23%)
2,291,022
DLR 
-0.37 (-0.57%)
2,061,998
BMR 
+0.22 (1.03%)
1,643,687
EXR 
+0.69 (0.95%)
1,041,854
PSA 
+2.16 (1.06%)
618,932
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  35.47B 205.18
+2.16 (1.06%)
DLR  8.73B 64.27
-0.37 (-0.57%)
EXR  8.56B 73.52
+0.69 (0.95%)
ARE  6.68B 92.71
+0.11 (0.12%)
BMR  4.38B 21.54
+0.22 (1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  73.52
+21.79 (42.12%)
8.56B
SSS  95.21
+18.49 (24.10%)
3.39B
PSA  205.18
+33.57 (19.56%)
35.47B
ARE  92.71
+14.11 (17.95%)
6.68B
FR  20.94
+2.89 (16.01%)
2.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  60.20
-2.16 (-3.46%)
1.94B
DLR  64.27
-0.12 (-0.19%)
8.73B
BMR  21.54
+0.04 (0.19%)
4.38B
FR  20.94
+2.89 (16.01%)
2.32B
ARE  92.71
+14.11 (17.95%)
6.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here