REIT - Industrial Sector (CIX: MSECTOR444)
2,873.04   +3.71 (+0.13%)
Streaming Delayed Price  /  Updated: 10:17 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  66.19
+0.82%
113,726
EGP  63.83
+0.57%
12,241
ARE  88.88
+0.52%
23,175
EXR  58.83
+0.34%
120,843
FR  20.40
+0.20%
39,527
Losers (% change)     
View More
Symbol Price % Change Volume
BMR  20.94
-1.32%
297,485
SSS  85.44
-0.11%
12,247
PSA  182.84
-0.01%
75,665
FR  20.40
+0.20%
39,527
EXR  58.83
+0.34%
120,843
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLR  66.19
+0.54
$7.53M
ARE  88.88
+0.46
$2.06M
EGP  63.83
+0.36
$781.34K
EXR  58.83
+0.20
$7.11M
FR  20.40
+0.04
$806.35K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BMR  20.94
-0.28
$6.23M
SSS  85.44
-0.09
$1.05M
PSA  182.84
-0.03
$13.83M
FR  20.40
+0.04
$806.35K
EXR  58.83
+0.20
$7.11M
Most Active Stocks
View More
Symbol Change (%) Volume
BMR 
-0.28 (-1.32%)
297,485
EXR 
+0.20 (0.34%)
120,843
DLR 
+0.54 (0.82%)
113,726
PSA 
-0.03 (-0.01%)
75,665
FR 
+0.04 (0.20%)
39,527
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  31.58B 182.84
-0.03 (-0.01%)
DLR  8.97B 66.19
+0.54 (0.82%)
EXR  6.84B 58.83
+0.20 (0.34%)
ARE  6.40B 88.88
+0.46 (0.52%)
BMR  4.13B 20.94
-0.28 (-1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DLR  66.19
+21.30 (47.45%)
8.97B
EXR  58.83
+18.07 (44.33%)
6.84B
ARE  88.88
+27.25 (44.22%)
6.40B
SSS  85.44
+20.71 (31.99%)
2.88B
FR  20.40
+3.75 (22.52%)
2.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  63.83
+6.82 (11.96%)
2.04B
BMR  20.94
+2.86 (15.82%)
4.13B
PSA  182.84
+31.84 (21.08%)
31.58B
FR  20.40
+3.75 (22.52%)
2.26B
SSS  85.44
+20.71 (31.99%)
2.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here