REIT - Industrial Sector (CIX: MSECTOR444)
3,229.45   +4.56 (+0.14%)
Streaming Delayed Price  /  Updated: 1:31 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  74.76
+1.00%
507,793
EXR  67.51
+0.97%
440,965
FR  22.41
+0.40%
152,206
SSS  96.21
+0.27%
61,797
EGP  67.09
+0.07%
52,475
Losers (% change)     
View More
Symbol Price % Change Volume
BMR  24.91
-0.22%
1,223,841
ARE  99.09
-0.20%
126,359
PSA  204.28
-0.19%
166,645
EGP  67.09
+0.07%
52,475
SSS  96.21
+0.27%
61,797
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DLR  74.76
+0.74
$37.96M
EXR  67.51
+0.65
$29.77M
SSS  96.21
+0.26
$5.95M
FR  22.41
+0.09
$3.41M
EGP  67.09
+0.05
$3.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSA  204.28
-0.39
$34.04M
ARE  99.09
-0.20
$12.52M
BMR  24.91
-0.05
$30.48M
EGP  67.09
+0.05
$3.52M
FR  22.41
+0.09
$3.41M
Most Active Stocks
View More
Symbol Change (%) Volume
BMR 
-0.05 (-0.22%)
1,223,841
DLR 
+0.74 (1.00%)
507,793
EXR 
+0.65 (0.97%)
440,965
PSA 
-0.39 (-0.19%)
166,645
FR 
+0.09 (0.40%)
152,206
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  35.28B 204.28
-0.39 (-0.19%)
DLR  10.13B 74.76
+0.74 (1.00%)
EXR  7.85B 67.51
+0.65 (0.97%)
ARE  7.14B 99.09
-0.20 (-0.20%)
BMR  4.92B 24.91
-0.05 (-0.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  67.51
+23.86 (54.66%)
7.85B
SSS  96.21
+32.01 (49.86%)
3.25B
ARE  99.09
+31.33 (46.24%)
7.14B
DLR  74.76
+23.25 (45.14%)
10.13B
FR  22.41
+5.69 (34.03%)
2.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  67.09
+9.47 (16.44%)
2.14B
BMR  24.91
+6.07 (32.19%)
4.92B
PSA  204.28
+51.65 (33.84%)
35.28B
FR  22.41
+5.69 (34.03%)
2.48B
DLR  74.76
+23.25 (45.14%)
10.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here