REIT - Industrial Sector (CIX: MSECTOR444)
2,783.02   +12.59 (+0.45%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  66.94
+0.84%
1,288,590
ARE  80.30
+0.69%
370,027
EGP  65.44
+0.60%
264,509
PSA  177.24
+0.44%
521,445
BMR  22.54
+0.40%
1,352,275
Losers (% change)     
View More
Symbol Price % Change Volume
FR  18.47
-0.11%
474,086
SSS  78.71
-0.05%
136,163
DCT  8.100
+0.12%
2,005,030
EXR  54.59
+0.29%
636,744
BMR  22.54
+0.40%
1,352,275
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  177.24
+0.77
$92.42M
DLR  66.94
+0.56
$86.26M
ARE  80.30
+0.55
$29.71M
EGP  65.44
+0.39
$17.31M
EXR  54.59
+0.16
$34.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SSS  78.71
-0.04
$10.72M
FR  18.47
-0.02
$8.76M
DCT  8.100
+0.01
$16.24M
BMR  22.54
+0.09
$30.48M
EXR  54.59
+0.16
$34.76M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
+0.01 (0.12%)
2,005,030
BMR 
+0.09 (0.40%)
1,352,275
DLR 
+0.56 (0.84%)
1,288,590
EXR 
+0.16 (0.29%)
636,744
PSA 
+0.77 (0.44%)
521,445
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  30.60B 177.24
+0.77 (0.44%)
DLR  9.07B 66.94
+0.56 (0.84%)
EXR  6.33B 54.59
+0.16 (0.29%)
ARE  5.76B 80.30
+0.55 (0.69%)
BMR  4.40B 22.54
+0.09 (0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXR  54.59
+13.95 (34.33%)
6.33B
ARE  80.30
+19.28 (31.60%)
5.76B
DLR  66.94
+15.88 (31.10%)
9.07B
BMR  22.54
+4.60 (25.64%)
4.40B
FR  18.47
+3.64 (24.54%)
2.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  65.44
+8.36 (14.65%)
2.07B
PSA  177.24
+23.90 (15.59%)
30.60B
SSS  78.71
+12.89 (19.58%)
2.62B
DCT  8.100
+1.36 (20.18%)
2.70B
FR  18.47
+3.64 (24.54%)
2.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here