REIT - Industrial Sector (CIX: MSECTOR444)
3,761.23   -40.73 (-1.07%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FR  27.86
-0.36%
612,359
EGP  78.65
-0.69%
242,539
DLR  111.95
-0.82%
1,425,530
PSA  226.47
-0.83%
976,356
EXR  78.94
-1.90%
1,912,709
Losers (% change)     
View More
Symbol Price % Change Volume
ARE  113.20
-1.93%
717,432
EXR  78.94
-1.90%
1,912,709
PSA  226.47
-0.83%
976,356
DLR  111.95
-0.82%
1,425,530
EGP  78.65
-0.69%
242,539
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FR  27.86
-0.10
$17.06M
EGP  78.65
-0.55
$19.08M
DLR  111.95
-0.93
$159.59M
EXR  78.94
-1.53
$150.99M
PSA  226.47
-1.90
$221.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ARE  113.20
-2.23
$81.21M
PSA  226.47
-1.90
$221.12M
EXR  78.94
-1.53
$150.99M
DLR  111.95
-0.93
$159.59M
EGP  78.65
-0.55
$19.08M
Most Active Stocks
View More
Symbol Change (%) Volume
EXR 
-1.53 (-1.90%)
1,912,709
DLR 
-0.93 (-0.82%)
1,425,530
PSA 
-1.90 (-0.83%)
976,356
ARE 
-2.23 (-1.93%)
717,432
FR 
-0.10 (-0.36%)
612,359
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  39.29B 226.47
-1.90 (-0.83%)
DLR  17.85B 111.95
-0.93 (-0.82%)
ARE  10.31B 113.20
-2.23 (-1.93%)
EXR  9.94B 78.94
-1.53 (-1.90%)
FR  3.27B 27.86
-0.10 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGP  78.65
+17.95 (29.57%)
2.67B
DLR  111.95
+24.54 (28.07%)
17.85B
FR  27.86
+4.94 (21.55%)
3.27B
ARE  113.20
+19.99 (21.45%)
10.31B
EXR  78.94
-7.51 (-8.69%)
9.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSA  226.47
-32.02 (-12.39%)
39.29B
EXR  78.94
-7.51 (-8.69%)
9.94B
ARE  113.20
+19.99 (21.45%)
10.31B
FR  27.86
+4.94 (21.55%)
3.27B
DLR  111.95
+24.54 (28.07%)
17.85B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial