REIT - Industrial Sector (CIX: MSECTOR444)
2,771.28   +32.41 (+1.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DLR  66.35
+1.62%
997,039
EXR  56.25
+1.41%
682,693
PSA  175.29
+1.24%
612,451
ARE  81.69
+1.18%
380,038
BMR  21.55
+1.08%
1,973,138
Losers (% change)     
View More
Symbol Price % Change Volume
EGP  65.57
-0.05%
221,201
FR  18.17
+0.17%
458,751
SSS  81.07
+0.66%
200,054
DCT  8.070
+1.00%
4,636,939
BMR  21.55
+1.08%
1,973,138
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSA  175.29
+2.14
$107.36M
DLR  66.35
+1.06
$66.15M
ARE  81.69
+0.95
$31.05M
EXR  56.25
+0.78
$38.40M
SSS  81.07
+0.53
$16.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EGP  65.57
-0.03
$14.50M
FR  18.17
+0.03
$8.34M
DCT  8.070
+0.08
$37.42M
BMR  21.55
+0.23
$42.52M
SSS  81.07
+0.53
$16.22M
Most Active Stocks
View More
Symbol Change (%) Volume
DCT 
+0.08 (1.00%)
4,636,939
BMR 
+0.23 (1.08%)
1,973,138
DLR 
+1.06 (1.62%)
997,039
EXR 
+0.78 (1.41%)
682,693
PSA 
+2.14 (1.24%)
612,451
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PSA  30.26B 175.29
+2.14 (1.24%)
DLR  8.99B 66.35
+1.06 (1.62%)
EXR  6.53B 56.25
+0.78 (1.41%)
ARE  5.86B 81.69
+0.95 (1.18%)
BMR  4.21B 21.55
+0.23 (1.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARE  81.69
+15.95 (24.26%)
5.86B
DLR  66.35
+10.11 (17.98%)
8.99B
EXR  56.25
+8.08 (16.77%)
6.53B
BMR  21.55
+2.09 (10.74%)
4.21B
SSS  81.07
+3.97 (5.15%)
2.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FR  18.17
-0.20 (-1.09%)
2.01B
EGP  65.57
+1.15 (1.79%)
2.07B
PSA  175.29
+4.55 (2.66%)
30.26B
DCT  8.070
+0.34 (4.40%)
2.69B
SSS  81.07
+3.97 (5.15%)
2.70B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here