Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,052.24   +1.75 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FMBH  20.50
+7.61%
150
HLAN  42.00
+7.01%
1,285
FCMP  4.450
+2.53%
19,150
MBFI  27.77
+1.80%
318,729
MFSF  19.34
+1.60%
3,894
Losers (% change)     
View More
Symbol Price % Change Volume
FBIZ  42.20
-3.32%
25,453
PEBO  23.94
-2.41%
15,873
FMNB  7.600
-2.06%
11,029
MCBC  4.770
-1.85%
55,475
FMER  18.00
-1.26%
1,149,264
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  42.00
+2.75
$53.97K
FMBH  20.50
+1.45
$3.08K
MBFI  27.77
+0.49
$8.85M
LKFN  36.50
+0.37
$2.92M
CMA  50.40
+0.36
$104.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FBIZ  42.20
-1.45
$1.07M
PEBO  23.94
-0.59
$380.00K
PRK  74.60
-0.40
$1.48M
GABC  26.01
-0.30
$479.31K
WTFC  46.74
-0.28
$6.76M
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
+0.09 (0.45%)
10,398,250
HBAN 
+0.01 (0.10%)
7,138,287
USB 
+0.02 (0.05%)
5,386,040
CMA 
+0.36 (0.72%)
2,075,469
ASBC 
+0.02 (0.11%)
1,315,754
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  77.60B 42.75
+0.02 (0.05%)
FITB  18.01B 21.18
+0.09 (0.45%)
NTRS  15.87B 67.13
+0.02 (0.03%)
CMA  9.16B 50.40
+0.36 (0.72%)
HBAN  8.26B 9.980
+0.01 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  29.23
+5.07 (20.99%)
2.28B
CMA  50.40
+7.70 (18.03%)
9.16B
HBAN  9.980
+1.45 (17.00%)
8.26B
USB  42.75
+5.40 (14.46%)
77.60B
TFSL  13.55
+1.56 (13.01%)
4.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  18.00
-3.67 (-16.94%)
2.98B
CHFC  28.08
-2.47 (-8.09%)
838.63M
MBFI  27.77
-1.38 (-4.73%)
1.53B
ONB  13.87
-0.09 (-0.64%)
1.39B
FFBC  16.59
+0.41 (2.53%)
957.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here