Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,964.72   -10.93 (-0.55%)
Streaming Delayed Price  /  Updated: 2:59 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PVTB  29.57
+6.02%
701,150
FCMP  4.390
+3.29%
400
FRME  20.90
+1.85%
53,328
FMBI  16.33
+1.81%
143,736
UBMI  12.50
+1.79%
33,881
Losers (% change)     
View More
Symbol Price % Change Volume
FETM  12.00
-7.69%
545
FITB  20.94
-4.16%
13,649,838
UBCP  8.110
-1.68%
200
MFSF  18.71
-1.63%
225
BYLK  12.03
-1.15%
381
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PVTB  29.57
+1.68
$20.73M
PRK  74.64
+0.99
$1.48M
WTFC  46.73
+0.63
$9.60M
SRCE  31.11
+0.54
$188.90K
NTRS  59.57
+0.53
$86.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FETM  12.00
-1.00
$6.54K
FITB  20.94
-0.91
$285.83M
MFSF  18.71
-0.31
$4.21K
USB  40.23
-0.23
$381.97M
BYLK  12.03
-0.14
$4.58K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.08 (-0.86%)
24,247,212
FITB 
-0.91 (-4.16%)
13,649,838
USB 
-0.23 (-0.58%)
9,493,434
NTRS 
+0.53 (0.90%)
1,452,486
CMA 
+0.01 (0.02%)
1,190,693
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  73.23B 40.23
-0.23 (-0.58%)
FITB  17.83B 20.94
-0.91 (-4.16%)
NTRS  14.14B 59.57
+0.53 (0.90%)
CMA  8.85B 48.58
+0.01 (0.02%)
HBAN  7.69B 9.230
-0.08 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  29.57
+12.07 (68.97%)
2.26B
FRME  20.90
+6.66 (46.77%)
752.12M
CMA  48.58
+14.45 (42.34%)
8.85B
FMBI  16.33
+4.43 (37.23%)
1.23B
BUSE  5.605
+1.38 (32.51%)
486.58M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ONB  14.29
+0.33 (2.36%)
1.43B
NTRS  59.57
+5.76 (10.70%)
14.14B
FFBC  17.30
+2.04 (13.37%)
998.38M
USB  40.23
+6.92 (20.79%)
73.23B
ASBC  17.39
+3.12 (21.86%)
2.81B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here