Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,204.74   +11.57 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FBIZ  43.43
+2.84%
8,411
FCFP  7.000
+2.42%
7,255
COFS  22.75
+2.02%
2,200
CMA  47.69
+1.47%
1,665,332
MSFG  21.99
+1.34%
85,585
Losers (% change)     
View More
Symbol Price % Change Volume
INBK  29.99
-2.69%
10,293
FMER  18.45
-2.69%
3,309,661
CZWI  9.100
-1.94%
2,278
OVBC  22.70
-1.30%
310
THFF  33.08
-1.25%
14,290
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FBIZ  43.43
+1.20
$365.29K
CMA  47.69
+0.69
$79.42M
PRK  88.11
+0.64
$1.44M
COFS  22.75
+0.45
$50.05K
MSFG  21.99
+0.29
$1.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INBK  29.99
-0.83
$308.69K
FMER  18.45
-0.51
$61.06M
THFF  33.08
-0.42
$472.71K
OVBC  22.70
-0.30
$7.04K
CHFC  32.86
-0.24
$2.55M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.04 (0.34%)
9,866,334
USB 
+0.28 (0.63%)
7,108,890
FITB 
+0.21 (1.00%)
4,938,308
FMER 
-0.51 (-2.69%)
3,309,661
CMA 
+0.69 (1.47%)
1,665,332
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  79.80B 45.01
+0.28 (0.63%)
NTRS  17.91B 76.75
+0.25 (0.33%)
FITB  17.10B 21.11
+0.21 (1.00%)
HBAN  9.48B 11.73
+0.04 (0.34%)
CMA  8.49B 47.69
+0.69 (1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  41.25
+12.40 (42.98%)
3.24B
OSBC  6.480
+1.72 (36.13%)
190.97M
FRME  25.98
+5.92 (29.51%)
981.61M
MBFI  33.87
+6.89 (25.54%)
2.54B
TFSL  16.68
+3.17 (23.46%)
4.92B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PEBO  21.57
-2.26 (-9.48%)
396.38M
CMA  47.69
-2.07 (-4.16%)
8.49B
FITB  21.11
+0.23 (1.10%)
17.10B
FMER  18.45
+0.66 (3.71%)
3.06B
ONB  14.33
+0.74 (5.45%)
1.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here