Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,859.37   +2.06 (+0.07%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ASB  26.50
+7.94%
4,747,754
FFBC  30.80
+5.66%
961,526
UBCP  12.74
+1.92%
1,348
SRCE  52.89
+1.65%
57,679
COFS  25.50
+1.39%
650
Losers (% change)     
View More
Symbol Price % Change Volume
INBK  36.55
-0.81%
53,724
MFSF  37.45
-0.66%
6,257
PRK  105.24
-0.55%
18,328
USB  50.43
-0.53%
7,927,213
NTRS  107.65
-0.46%
1,422,819
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ASB  26.50
+1.95
$125.82M
FFBC  30.80
+1.65
$29.62M
SRCE  52.89
+0.86
$3.05M
FMAO  40.67
+0.52
$242.47K
PSBQ  70.50
+0.50
$22.91K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PRK  105.24
-0.58
$1.93M
NTRS  107.65
-0.50
$153.17M
INBK  36.55
-0.30
$1.96M
USB  50.43
-0.27
$399.77M
MFSF  37.45
-0.25
$234.32K
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
-0.27 (-0.53%)
7,927,213
HBAN 
+0.07 (0.48%)
7,565,260
FITB 
+0.06 (0.19%)
4,995,781
ASB 
+1.95 (7.94%)
4,747,754
CMA 
+0.45 (0.47%)
1,651,060
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  83.25B 50.43
-0.27 (-0.53%)
NTRS  24.28B 107.65
-0.50 (-0.46%)
FITB  21.28B 31.42
+0.06 (0.19%)
CMA  16.49B 95.49
+0.45 (0.47%)
HBAN  15.83B 14.75
+0.07 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  95.49
+27.52 (40.49%)
16.49B
WTFC  91.02
+24.07 (35.95%)
5.12B
FITB  31.42
+7.21 (29.78%)
21.28B
OSBC  14.15
+2.95 (26.34%)
420.92M
NTRS  107.65
+21.64 (25.16%)
24.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.10
-1.31 (-7.98%)
4.24B
USB  50.43
+0.74 (1.49%)
83.25B
ONB  16.80
+0.40 (2.44%)
2.56B
MBFI  42.58
+2.34 (5.82%)
3.59B
FMBI  24.92
+2.03 (8.87%)
2.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial