Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,112.99   -35.99 (-1.67%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UBCP  11.17
+3.88%
4,355
CZWI  11.13
+1.83%
8,555
CYFL  17.25
+0.88%
2,620
FCFP  9.480
+0.42%
28,450
HLAN  56.50
+0.26%
400
Losers (% change)     
View More
Symbol Price % Change Volume
FETM  14.50
-3.33%
550
FBIZ  23.21
-3.09%
9,247
MBWM  26.94
-3.06%
15,711
HBAN  9.610
-2.93%
8,010,752
FFBC  21.58
-2.84%
93,446
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UBCP  11.17
+0.42
$48.65K
CZWI  11.13
+0.20
$95.22K
ILII  67.80
+0.17
$33.90K
CYFL  17.25
+0.15
$45.20K
HLAN  56.50
+0.15
$22.60K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PRK  93.60
-2.32
$1.48M
NTRS  67.46
-1.85
$72.66M
CMA  45.72
-1.24
$64.89M
CHFC  43.70
-1.07
$18.83M
WTFC  54.38
-0.97
$9.12M
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
-0.49 (-1.14%)
8,526,228
HBAN 
-0.29 (-2.93%)
8,010,752
FITB 
-0.46 (-2.20%)
7,876,182
CMA 
-1.24 (-2.64%)
1,419,236
NTRS 
-1.85 (-2.67%)
1,077,078
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  72.69B 42.47
-0.49 (-1.14%)
FITB  15.68B 20.46
-0.46 (-2.20%)
NTRS  15.29B 67.46
-1.85 (-2.67%)
CMA  7.95B 45.72
-1.24 (-2.64%)
HBAN  7.68B 9.610
-0.29 (-2.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.910
+2.80 (54.79%)
268.33M
CHFC  43.70
+11.66 (36.39%)
1.67B
OSBC  8.200
+2.02 (32.69%)
242.35M
FMNB  10.55
+2.26 (27.26%)
285.35M
PVTB  45.22
+7.61 (20.23%)
3.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LKFN  34.91
-9.47 (-21.34%)
874.76M
HBAN  9.610
-0.68 (-6.61%)
7.68B
ONB  13.63
-0.08 (-0.58%)
1.84B
NTRS  67.46
+0.31 (0.46%)
15.29B
FRME  26.34
+0.39 (1.50%)
1.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here