Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,622.19   -32.11 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CSBB  34.50
+7.81%
412
CHBH  47.50
+3.80%
1,278
TWCF  19.50
+2.63%
2,662
PSBQ  64.00
+1.59%
100
MFSF  32.95
+0.76%
19,557
Losers (% change)     
View More
Symbol Price % Change Volume
FBIZ  26.57
-6.15%
31,038
MCBC  9.570
-5.34%
108,873
MSFG  34.20
-3.14%
94,055
FFBC  27.65
-2.98%
175,918
GABC  32.88
-2.95%
45,982
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CSBB  34.50
+2.50
$14.21K
CHBH  47.50
+1.74
$60.70K
PSBQ  64.00
+1.00
$6.40K
TWCF  19.50
+0.50
$51.91K
MFSF  32.95
+0.25
$644.40K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PRK  105.43
-2.60
$2.36M
FBIZ  26.57
-1.74
$824.68K
NTRS  90.00
-1.52
$109.44M
FMAO  43.20
-1.30
$225.81K
WTFC  70.86
-1.25
$36.96M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.13 (-1.00%)
12,050,153
USB 
-0.64 (-1.23%)
7,707,204
FITB 
-0.22 (-0.89%)
4,879,891
CMA 
-0.05 (-0.07%)
2,982,418
NTRS 
-1.52 (-1.66%)
1,216,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  86.77B 51.28
-0.64 (-1.23%)
NTRS  20.66B 90.00
-1.52 (-1.66%)
FITB  18.34B 24.43
-0.22 (-0.89%)
HBAN  13.98B 12.86
-0.13 (-1.00%)
CMA  12.54B 70.70
-0.05 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSBC  12.00
+4.81 (66.90%)
354.97M
FRME  41.38
+16.31 (65.06%)
1.71B
CMA  70.70
+25.77 (57.36%)
12.54B
MSFG  34.20
+12.40 (56.88%)
825.44M
FMNB  14.30
+5.01 (53.93%)
387.05M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  16.54
-1.49 (-8.26%)
4.69B
LKFN  45.66
-1.67 (-3.53%)
1.14B
USB  51.28
+8.15 (18.90%)
86.77B
FMBI  22.71
+4.16 (22.43%)
2.34B
MBFI  42.51
+7.82 (22.54%)
3.56B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial