Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,639.59   +9.38 (+0.36%)
Streaming Delayed Price  /  Updated: 11:46 AM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FFBC  26.90
+1.51%
42,255
WTFC  68.59
+1.24%
67,577
MCBC  9.760
+1.04%
8,296
MBFI  41.82
+1.01%
47,241
TFSL  16.54
+0.85%
18,844
Losers (% change)     
View More
Symbol Price % Change Volume
MBWM  33.66
-1.95%
11,684
INBK  29.85
-0.67%
880
OVBC  28.44
-0.56%
2,200
UBCP  12.38
-0.55%
645
PEBO  31.03
-0.54%
11,958
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WTFC  68.59
+0.84
$4.64M
PRK  105.15
+0.65
$372.65K
MBFI  41.82
+0.42
$1.98M
FFBC  26.90
+0.40
$1.14M
FRME  38.29
+0.30
$1.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MBWM  33.66
-0.67
$393.28K
PSBQ  62.75
-0.25
$18.82K
INBK  29.85
-0.20
$26.27K
PEBO  31.03
-0.17
$371.06K
OVBC  28.44
-0.16
$62.57K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.04 (0.35%)
3,381,344
FITB 
+0.00 (0.00%)
1,585,823
USB 
+0.25 (0.48%)
1,251,049
CMA 
+0.27 (0.40%)
352,708
NTRS 
-0.12 (-0.14%)
222,628
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  89.45B 52.83
+0.25 (0.48%)
NTRS  19.88B 86.62
-0.12 (-0.14%)
FITB  18.81B 25.06
+0.00 (0.00%)
HBAN  14.24B 13.06
+0.04 (0.35%)
CMA  11.89B 67.42
+0.27 (0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  67.42
+28.85 (74.80%)
11.89B
FRME  38.29
+15.26 (66.26%)
1.58B
WTFC  68.59
+25.11 (57.75%)
3.59B
MCBC  9.760
+3.53 (56.66%)
331.26M
MSFG  31.98
+11.32 (54.79%)
771.85M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LKFN  42.34
-3.53 (-7.70%)
1.07B
TFSL  16.54
-0.75 (-4.34%)
4.69B
USB  52.83
+11.64 (28.26%)
89.45B
MBFI  41.82
+9.35 (28.80%)
3.50B
FMBI  23.07
+5.21 (29.17%)
2.37B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial