Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,042.72   +3.00 (+0.15%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, May 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MCBC  7.110
+3.34%
28,545
OVBC  21.90
+1.62%
322
SRCE  34.22
+0.85%
5,774
INBK  25.39
+0.71%
3,501
THFF  35.49
+0.71%
4,672
Losers (% change)     
View More
Symbol Price % Change Volume
MFSF  25.83
-3.73%
383
MSFG  21.30
-1.07%
2,143
PEBO  21.14
-0.68%
4,128
ONB  12.64
-0.55%
657,486
FMNB  9.340
-0.43%
11,046
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OVBC  21.90
+0.35
$7.05K
SRCE  34.22
+0.29
$197.59K
THFF  35.49
+0.25
$165.81K
CMA  42.52
+0.24
$19.25M
MCBC  7.110
+0.23
$202.95K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MFSF  25.83
-1.00
$9.89K
PRK  89.72
-0.34
$96.27K
MSFG  21.30
-0.23
$45.65K
PEBO  21.14
-0.14
$87.25K
FBIZ  24.85
-0.09
$100.37K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.02 (0.20%)
2,456,946
FITB 
-0.04 (-0.20%)
2,207,917
USB 
+0.06 (0.14%)
1,276,346
ONB 
-0.07 (-0.55%)
657,486
CMA 
+0.24 (0.57%)
452,731
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  72.53B 41.78
+0.06 (0.14%)
NTRS  15.86B 69.49
+0.16 (0.23%)
FITB  13.72B 17.50
-0.04 (-0.20%)
HBAN  7.87B 9.880
+0.02 (0.20%)
CMA  7.45B 42.52
+0.24 (0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.110
+1.87 (35.69%)
241.21M
CHFC  38.33
+7.97 (26.25%)
1.47B
TFSL  18.16
+3.61 (24.81%)
5.24B
LKFN  46.97
+7.96 (20.41%)
784.25M
OSBC  6.950
+1.05 (17.80%)
204.91M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  17.50
-2.85 (-13.98%)
13.72B
CMA  42.52
-5.43 (-11.32%)
7.45B
HBAN  9.880
-1.10 (-10.02%)
7.87B
PEBO  21.14
-1.72 (-7.55%)
383.77M
NTRS  69.49
-5.07 (-6.80%)
15.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here