Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,136.33   +34.18 (+1.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INBK  26.73
+5.07%
53,372
ILII  64.00
+4.58%
100
COFS  23.70
+2.60%
1,000
FITB  18.82
+2.45%
6,568,956
HBAN  10.62
+2.31%
9,395,634
Losers (% change)     
View More
Symbol Price % Change Volume
CLDB  15.43
-2.03%
347
CHBH  37.88
-1.35%
100
FETM  13.45
-1.32%
500
CSBB  24.50
-1.01%
2,746
PEBO  21.71
-1.00%
32,704
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ILII  64.00
+2.80
$6.40K
NTRS  74.06
+1.43
$111.90M
INBK  26.73
+1.29
$1.43M
PVTB  43.80
+0.88
$30.19M
USB  42.96
+0.68
$335.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHBH  37.88
-0.52
$3.79K
CLDB  15.43
-0.32
$5.35K
GABC  32.18
-0.31
$538.98K
CSBB  24.50
-0.25
$67.28K
PEBO  21.71
-0.22
$710.00K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.24 (2.31%)
9,395,634
USB 
+0.68 (1.61%)
7,807,950
FITB 
+0.45 (2.45%)
6,568,956
CMA 
+0.88 (1.92%)
2,448,905
FMER 
+0.46 (2.03%)
1,511,449
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  74.17B 42.96
+0.68 (1.61%)
NTRS  16.90B 74.06
+1.43 (1.97%)
FITB  14.45B 18.82
+0.45 (2.45%)
HBAN  8.46B 10.62
+0.24 (2.31%)
CMA  8.20B 46.80
+0.88 (1.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.150
+2.01 (39.11%)
242.56M
CHFC  39.83
+9.77 (32.50%)
1.52B
TFSL  18.40
+3.76 (25.68%)
5.28B
LKFN  49.24
+9.74 (24.66%)
822.15M
FMER  23.14
+3.54 (18.06%)
3.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  18.82
-1.60 (-7.84%)
14.45B
PEBO  21.71
-1.11 (-4.86%)
394.21M
HBAN  10.62
-0.51 (-4.58%)
8.46B
CMA  46.80
-2.11 (-4.31%)
8.20B
ONB  13.19
-0.48 (-3.51%)
1.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here