Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,790.85   +2.86 (+0.10%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FMAO  41.95
+6.72%
788
FMNB  14.05
+2.00%
29,073
CLDB  18.35
+1.94%
1,833
FETM  16.75
+1.21%
300
FRME  41.80
+0.84%
193,761
Losers (% change)     
View More
Symbol Price % Change Volume
DCBF  18.85
-2.33%
6,439
UBCP  12.65
-1.17%
3,054
MFSF  31.70
-0.47%
7,074
CHFC  53.85
-0.41%
271,842
INBK  31.65
-0.31%
23,017
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FMAO  41.95
+2.64
$33.06K
PRK  109.02
+0.71
$7.93M
CLDB  18.35
+0.35
$33.64K
FRME  41.80
+0.35
$8.10M
SRCE  47.08
+0.33
$3.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DCBF  18.85
-0.45
$121.38K
CHFC  53.85
-0.22
$14.64M
PVTB  57.21
-0.18
$66.00M
UBCP  12.65
-0.15
$38.63K
MFSF  31.70
-0.15
$224.25K
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
+0.09 (0.16%)
7,267,995
HBAN 
-0.01 (-0.07%)
6,013,280
FITB 
-0.03 (-0.11%)
4,619,311
CMA 
-0.05 (-0.07%)
1,208,974
PVTB 
-0.18 (-0.31%)
1,153,671
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  94.01B 55.40
+0.09 (0.16%)
FITB  20.62B 27.47
-0.03 (-0.11%)
NTRS  20.05B 87.69
+0.19 (0.22%)
HBAN  15.40B 14.18
-0.01 (-0.07%)
CMA  12.65B 71.95
-0.05 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  71.95
+37.99 (111.87%)
12.65B
FRME  41.80
+19.93 (91.13%)
1.71B
WTFC  75.57
+34.07 (82.10%)
3.91B
FITB  27.47
+12.37 (81.92%)
20.62B
OSBC  10.85
+4.60 (73.60%)
320.67M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  17.25
+0.58 (3.48%)
4.89B
LKFN  46.52
+4.46 (10.60%)
1.16B
USB  55.40
+16.53 (42.53%)
94.01B
NTRS  87.69
+27.95 (46.79%)
20.05B
MBFI  45.84
+15.51 (51.14%)
3.83B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial