Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,137.57   -9.79 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FMAO  27.75
+5.67%
500
MFSF  21.75
+4.02%
12,131
OSBC  6.200
+1.64%
23,925
BYLK  12.60
+1.20%
42,038
LNBB  18.18
+1.00%
8,027
Losers (% change)     
View More
Symbol Price % Change Volume
FETM  14.00
-3.45%
9,833
ONB  13.81
-1.22%
406,038
MSFG  19.78
-1.10%
19,860
LKFN  39.80
-1.07%
18,614
FMER  19.86
-0.85%
516,710
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FMAO  27.75
+1.49
$13.88K
MFSF  21.75
+0.84
$263.85K
FBIZ  44.24
+0.35
$1.21M
LNBB  18.18
+0.18
$145.93K
BYLK  12.60
+0.15
$529.68K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FETM  14.00
-0.50
$137.66K
NTRS  75.56
-0.47
$61.55M
LKFN  39.80
-0.43
$740.84K
WTFC  50.34
-0.35
$12.29M
USB  43.57
-0.29
$267.25M
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
-0.29 (-0.66%)
6,133,808
HBAN 
-0.08 (-0.71%)
4,964,209
FITB 
+0.05 (0.22%)
4,407,293
NTRS 
-0.47 (-0.62%)
814,587
CMA 
+0.00 (0.00%)
811,554
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  77.25B 43.57
-0.29 (-0.66%)
NTRS  17.63B 75.56
-0.47 (-0.62%)
FITB  16.61B 20.51
+0.05 (0.22%)
HBAN  9.10B 11.26
-0.08 (-0.71%)
CMA  8.66B 48.67
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  38.04
+11.28 (42.15%)
2.99B
NTRS  75.56
+15.26 (25.31%)
17.63B
HBAN  11.26
+2.18 (24.01%)
9.10B
FRME  23.55
+3.80 (19.24%)
889.80M
MBFI  31.91
+5.13 (19.16%)
2.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  20.51
+0.07 (0.36%)
16.61B
ONB  13.81
+0.07 (0.51%)
1.62B
ASB  19.21
+0.57 (3.06%)
2.93B
CMA  48.67
+2.01 (4.31%)
8.66B
FMER  19.86
+1.01 (5.36%)
3.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here