Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,940.15   +22.43 (+1.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CLDB  15.75
+5.00%
1,590
CNBZ  13.90
+4.91%
3,795
MFSF  22.15
+3.65%
3,512
CHFC  27.85
+3.45%
127,624
CMOH  27.60
+3.18%
103
Losers (% change)     
View More
Symbol Price % Change Volume
HLAN  40.00
-3.03%
410
OVBC  23.26
-2.02%
5,699
BYLK  11.60
-1.36%
7,968
PSBQ  33.65
-1.03%
259
OSBC  4.700
-0.84%
151,828
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PRK  79.04
+1.34
$2.78M
NTRS  62.86
+0.96
$143.20M
CHFC  27.85
+0.93
$3.55M
CMOH  27.60
+0.85
$2.84K
LKFN  38.91
+0.80
$1.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  40.00
-1.25
$16.40K
OVBC  23.26
-0.48
$132.56K
PSBQ  33.65
-0.35
$8.72K
BYLK  11.60
-0.16
$92.43K
CZWI  8.850
-0.04
$14.57K
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
+0.15 (0.80%)
8,729,573
HBAN 
+0.11 (1.18%)
8,480,001
USB 
+0.52 (1.30%)
7,881,208
NTRS 
+0.96 (1.55%)
2,278,123
CMA 
+0.37 (0.83%)
1,498,587
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  72.82B 40.41
+0.52 (1.30%)
FITB  15.83B 18.98
+0.15 (0.80%)
NTRS  14.81B 62.86
+0.96 (1.55%)
CMA  8.12B 44.93
+0.37 (0.83%)
HBAN  7.70B 9.430
+0.11 (1.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  29.81
+4.91 (19.72%)
2.28B
TFSL  14.45
+2.07 (16.72%)
4.38B
NTRS  62.86
+6.90 (12.33%)
14.81B
BUSE  5.870
+0.64 (12.24%)
509.70M
FRME  20.98
+1.66 (8.59%)
756.41M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.32
-5.80 (-25.09%)
2.86B
ONB  12.67
-2.32 (-15.48%)
1.34B
MCBC  5.020
-0.24 (-4.56%)
169.62M
MBFI  28.28
-1.24 (-4.20%)
1.56B
CHFC  27.85
-1.19 (-4.10%)
912.38M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here