Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,076.25   -1.55 (-0.07%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BAOB  1.810
+2.26%
100
OSBC  7.410
+2.21%
27,615
MCBC  7.600
+1.60%
19,110
PRK  88.95
+1.44%
12,709
FITB  18.88
+1.23%
3,598,909
Losers (% change)     
View More
Symbol Price % Change Volume
MBWM  25.22
-1.48%
20,512
INBK  23.99
-1.44%
2,658
NTRS  67.63
-1.24%
468,687
MSFG  22.57
-1.18%
5,740
SRCE  33.83
-1.17%
6,317
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PRK  88.95
+1.26
$1.13M
FITB  18.88
+0.23
$67.95M
FBIZ  24.53
+0.18
$30.22K
OSBC  7.410
+0.16
$204.63K
MCBC  7.600
+0.12
$145.24K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  67.63
-0.85
$31.70M
SRCE  33.83
-0.40
$213.70K
THFF  38.35
-0.39
$258.59K
MBWM  25.22
-0.38
$517.31K
INBK  23.99
-0.35
$63.77K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.02 (0.21%)
4,040,894
FITB 
+0.23 (1.23%)
3,598,909
USB 
-0.08 (-0.19%)
1,419,970
NTRS 
-0.85 (-1.24%)
468,687
CMA 
+0.09 (0.20%)
431,527
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  72.39B 41.93
-0.08 (-0.19%)
NTRS  15.43B 67.63
-0.85 (-1.24%)
FITB  14.49B 18.88
+0.23 (1.23%)
CMA  8.00B 45.68
+0.09 (0.20%)
HBAN  7.52B 9.440
+0.02 (0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.600
+2.30 (43.40%)
257.83M
CHFC  41.10
+8.00 (24.17%)
1.57B
LKFN  51.20
+8.87 (20.94%)
854.79M
FFBC  21.25
+2.83 (15.36%)
1.31B
OSBC  7.410
+0.92 (14.18%)
219.00M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HBAN  9.440
-2.25 (-19.25%)
7.52B
NTRS  67.63
-8.87 (-11.59%)
15.43B
FITB  18.88
-2.02 (-9.67%)
14.49B
ONB  13.10
-1.28 (-8.90%)
1.50B
USB  41.93
-2.80 (-6.26%)
72.39B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here