Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,649.07   +20.92 (+0.80%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNBZ  21.00
+10.24%
685
COFS  23.44
+3.03%
445
FMAO  59.00
+2.61%
22,435
OVBC  35.75
+2.14%
23,219
CYFL  20.75
+1.72%
100
Losers (% change)     
View More
Symbol Price % Change Volume
UBCP  11.58
-2.19%
303
LKFN  45.15
-0.90%
72,110
MCBC  9.170
-0.54%
36,652
CSBB  29.55
-0.51%
2,324
FGFH  30.15
-0.50%
500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNBZ  21.00
+1.95
$14.38K
FMAO  59.00
+1.50
$1.32M
NTRS  95.42
+1.22
$113.46M
OVBC  35.75
+0.75
$830.08K
CMA  71.80
+0.73
$105.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LKFN  45.15
-0.41
$3.26M
UBCP  11.58
-0.26
$3.51K
WTFC  73.57
-0.18
$30.39M
CSBB  29.55
-0.15
$68.67K
FGFH  30.15
-0.15
$15.07K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.12 (0.94%)
10,695,640
FITB 
+0.27 (1.09%)
5,336,598
USB 
+0.41 (0.80%)
5,203,983
CMA 
+0.73 (1.03%)
1,472,738
NTRS 
+1.22 (1.30%)
1,189,081
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  86.66B 51.42
+0.41 (0.80%)
NTRS  21.91B 95.42
+1.22 (1.30%)
FITB  18.82B 25.09
+0.27 (1.09%)
HBAN  14.03B 12.91
+0.12 (0.94%)
CMA  12.70B 71.80
+0.73 (1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  71.80
+34.84 (94.26%)
12.70B
PVTB  60.97
+26.73 (78.07%)
4.88B
FRME  39.94
+16.21 (68.31%)
1.64B
OSBC  11.10
+4.39 (65.42%)
328.34M
FMNB  14.30
+5.37 (60.13%)
387.05M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.48
-0.95 (-5.78%)
4.38B
LKFN  45.15
+0.37 (0.83%)
1.14B
MBFI  43.13
+10.27 (31.25%)
3.62B
USB  51.42
+12.73 (32.90%)
86.66B
MCBC  9.170
+2.28 (33.09%)
311.27M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial