Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,897.89   +11.61 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CSBB  33.05
+1.69%
150
CMA  85.40
+1.15%
1,348,219
HBAN  14.85
+0.95%
6,531,504
USB  55.36
+0.84%
4,371,863
OVBC  39.15
+0.51%
1,883
Losers (% change)     
View More
Symbol Price % Change Volume
SOMC  37.00
-2.63%
1,450
FMAO  38.36
-1.84%
10,789
MBWM  35.25
-1.81%
13,836
FFBC  27.60
-1.78%
243,194
MFSF  37.80
-1.56%
5,464
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMA  85.40
+0.97
$115.14M
CSBB  33.05
+0.55
$4.96K
USB  55.36
+0.46
$242.03M
NTRS  97.73
+0.41
$63.23M
OVBC  39.15
+0.20
$73.72K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SOMC  37.00
-1.00
$53.65K
CHFC  55.09
-0.86
$16.54M
WTFC  82.77
-0.81
$18.67M
FMAO  38.36
-0.72
$413.87K
THFF  46.20
-0.70
$526.63K
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
-0.03 (-0.10%)
10,860,189
HBAN 
+0.14 (0.95%)
6,531,504
USB 
+0.46 (0.84%)
4,371,863
CMA 
+0.97 (1.15%)
1,348,219
ASB 
-0.25 (-0.99%)
856,133
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  91.87B 55.36
+0.46 (0.84%)
NTRS  22.23B 97.73
+0.41 (0.42%)
FITB  21.43B 30.37
-0.03 (-0.10%)
HBAN  16.05B 14.85
+0.14 (0.95%)
CMA  14.85B 85.40
+0.97 (1.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  85.40
+16.55 (24.04%)
14.85B
OSBC  12.55
+2.35 (23.04%)
371.82M
WTFC  82.77
+14.14 (20.60%)
4.63B
MSFG  38.33
+5.84 (17.97%)
980.57M
FRME  42.58
+6.14 (16.85%)
2.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.25
-4.43 (-22.51%)
4.29B
MBFI  44.94
-1.26 (-2.73%)
3.77B
FFBC  27.60
-0.65 (-2.30%)
1.71B
ONB  17.85
+0.15 (0.85%)
2.71B
FMBI  24.63
+0.37 (1.53%)
2.53B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial