Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,118.85   +0.03 (+0.00%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNBZ  15.25
+4.45%
7,455
OVBC  24.35
+3.40%
104
CLDB  15.73
+1.48%
108,851
BYLK  12.44
+1.14%
912
MBFI  31.54
+0.90%
164,302
Losers (% change)     
View More
Symbol Price % Change Volume
OSBC  5.370
-2.36%
9,066
NTRS  70.18
-1.31%
1,488,357
COFS  23.33
-1.14%
1,007
FMNB  7.840
-1.01%
7,791
UBCP  7.950
-0.87%
3,627
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OVBC  24.35
+0.80
$2.53K
CNBZ  15.25
+0.65
$113.69K
PRK  86.16
+0.55
$694.02K
MBFI  31.54
+0.28
$5.18M
SRCE  31.57
+0.25
$555.35K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  70.18
-0.93
$104.45M
COFS  23.33
-0.27
$23.49K
GABC  29.07
-0.19
$347.88K
MFSF  22.75
-0.15
$46.73K
OSBC  5.370
-0.13
$48.68K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.01 (-0.09%)
8,900,260
USB 
+0.09 (0.20%)
4,133,924
FITB 
+0.04 (0.21%)
3,978,371
NTRS 
-0.93 (-1.31%)
1,488,357
FMER 
-0.04 (-0.22%)
828,658
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  80.40B 44.93
+0.09 (0.20%)
NTRS  16.53B 70.18
-0.93 (-1.31%)
FITB  16.02B 19.44
+0.04 (0.21%)
HBAN  8.89B 10.97
-0.01 (-0.09%)
CMA  8.20B 45.96
-0.11 (-0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  34.95
+6.85 (24.38%)
2.72B
TFSL  14.04
+2.31 (19.69%)
4.19B
HBAN  10.97
+1.68 (18.08%)
8.89B
NTRS  70.18
+8.32 (13.45%)
16.53B
FRME  22.87
+2.12 (10.22%)
825.02M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  19.44
-2.17 (-10.04%)
16.02B
FMER  18.38
-1.66 (-8.28%)
3.04B
CMA  45.96
-1.57 (-3.30%)
8.20B
ASB  18.72
+0.08 (0.43%)
2.78B
MCBC  5.390
+0.17 (3.26%)
182.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here