Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,988.84   -31.27 (-1.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INBK  18.02
+2.44%
34,584
PEBO  23.50
+0.73%
19,416
MSFG  16.41
+0.49%
30,132
MCBC  4.720
+0.43%
81,073
BYLK  12.25
+0.41%
1,399
Losers (% change)     
View More
Symbol Price % Change Volume
FITB  20.00
-2.34%
14,570,559
CMA  49.29
-1.93%
3,120,809
FMBI  15.90
-1.85%
280,631
CHBH  34.30
-1.72%
5,949
USB  41.33
-1.67%
8,252,037
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INBK  18.02
+0.43
$623.20K
PEBO  23.50
+0.17
$456.28K
MSFG  16.41
+0.08
$494.47K
OVBC  23.10
+0.05
$33.36K
PSBQ  33.05
+0.05
$172.22K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PRK  74.30
-1.04
$2.06M
CMA  49.29
-0.97
$153.82M
WTFC  45.56
-0.77
$10.41M
NTRS  66.14
-0.75
$85.53M
USB  41.33
-0.70
$341.06M
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
-0.48 (-2.34%)
14,570,559
HBAN 
-0.12 (-1.22%)
8,765,675
USB 
-0.70 (-1.67%)
8,252,037
CMA 
-0.97 (-1.93%)
3,120,809
FMER 
-0.15 (-0.85%)
1,320,557
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  75.02B 41.33
-0.70 (-1.67%)
FITB  17.01B 20.00
-0.48 (-2.34%)
NTRS  15.58B 66.14
-0.75 (-1.12%)
CMA  8.91B 49.29
-0.97 (-1.93%)
HBAN  8.03B 9.700
-0.12 (-1.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  28.44
+4.85 (20.56%)
2.22B
CMA  49.29
+6.75 (15.87%)
8.91B
TFSL  13.32
+1.65 (14.14%)
4.07B
HBAN  9.700
+1.15 (13.45%)
8.03B
NTRS  66.14
+7.60 (12.98%)
15.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.45
-4.97 (-22.17%)
2.89B
CHFC  27.55
-2.31 (-7.74%)
902.55M
MBFI  26.56
-2.22 (-7.71%)
1.46B
ONB  13.27
-0.69 (-4.94%)
1.33B
FFBC  16.26
+0.15 (0.93%)
938.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here