Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,143.58   +5.85 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFG  22.92
+3.85%
45,410
OTTW  13.20
+3.12%
2,000
BAOB  2.350
+2.17%
1,881
CMOH  52.05
+1.98%
2,002
CMA  46.85
+1.69%
1,834,554
Losers (% change)     
View More
Symbol Price % Change Volume
CHBH  39.00
-1.27%
313
UBCP  9.990
-1.09%
1,520
MBFI  38.99
-0.86%
475,721
SOMC  26.00
-0.76%
1,038
DCBF  7.400
-0.67%
1,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMOH  52.05
+1.01
$104.20K
MSFG  22.92
+0.85
$1.04M
CMA  46.85
+0.78
$85.95M
NTRS  69.35
+0.52
$61.64M
OTTW  13.20
+0.40
$26.40K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHBH  39.00
-0.50
$12.21K
MBFI  38.99
-0.34
$18.55M
PSBQ  48.24
-0.26
$28.94K
SOMC  26.00
-0.20
$26.99K
THFF  40.80
-0.19
$809.64K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.09 (0.94%)
15,014,376
USB 
+0.00 (0.00%)
6,590,665
FITB 
+0.10 (0.51%)
4,751,036
CMA 
+0.78 (1.69%)
1,834,554
ASB 
+0.01 (0.05%)
1,240,911
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  74.28B 43.40
+0.00 (0.00%)
NTRS  15.71B 69.35
+0.52 (0.76%)
FITB  15.09B 19.69
+0.10 (0.51%)
CMA  8.15B 46.85
+0.78 (1.69%)
HBAN  7.74B 9.690
+0.09 (0.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.970
+2.89 (56.89%)
270.36M
CHFC  46.20
+15.12 (48.65%)
1.77B
OSBC  7.980
+1.87 (30.61%)
235.85M
PVTB  46.07
+8.83 (23.71%)
3.66B
MBFI  38.99
+6.85 (21.31%)
2.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LKFN  35.72
-4.77 (-11.78%)
895.06M
HBAN  9.690
-1.17 (-10.77%)
7.74B
FITB  19.69
-0.25 (-1.25%)
15.09B
NTRS  69.35
-0.72 (-1.03%)
15.71B
ONB  13.92
+0.13 (0.94%)
1.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here