Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,024.71   +9.77 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BAOB  1.980
+8.20%
4,216
GABC  30.00
+2.92%
45,141
BUSE  6.170
+1.82%
187,975
FMNB  8.065
+1.70%
9,425
CYFL  12.84
+1.50%
1,000
Losers (% change)     
View More
Symbol Price % Change Volume
OTTW  9.500
-4.04%
500
CHBH  34.18
-1.36%
267
PEBO  24.98
-1.07%
76,589
FMBI  16.42
-0.73%
560,624
HBAN  9.760
-0.51%
6,975,539
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GABC  30.00
+0.85
$1.35M
FBIZ  46.93
+0.56
$873.84K
PRK  83.97
+0.47
$3.91M
THFF  34.02
+0.43
$732.14K
MBFI  30.43
+0.38
$16.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHBH  34.18
-0.47
$9.13K
OTTW  9.500
-0.40
$4.75K
PEBO  24.98
-0.27
$1.91M
SRCE  31.15
-0.15
$1.27M
FMBI  16.42
-0.12
$9.21M
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
+0.30 (0.72%)
7,541,253
HBAN 
-0.05 (-0.51%)
6,975,539
FITB 
+0.03 (0.15%)
5,311,626
FMER 
-0.04 (-0.19%)
1,418,361
CMA 
+0.07 (0.15%)
1,307,171
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  75.93B 42.14
+0.30 (0.72%)
FITB  16.46B 19.73
+0.03 (0.15%)
NTRS  15.37B 65.23
+0.13 (0.20%)
CMA  8.43B 46.93
+0.07 (0.15%)
HBAN  7.95B 9.760
-0.05 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  31.60
+6.63 (26.55%)
2.42B
TFSL  15.04
+2.67 (21.58%)
4.56B
BUSE  6.170
+0.89 (16.86%)
535.75M
FRME  22.14
+2.74 (14.12%)
798.23M
NTRS  65.23
+8.05 (14.08%)
15.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.93
-5.15 (-22.34%)
2.96B
FMBI  16.42
-0.44 (-2.64%)
1.24B
ONB  14.33
-0.19 (-1.31%)
1.52B
CHFC  29.55
-0.24 (-0.81%)
968.13M
MCBC  5.210
+0.04 (0.77%)
176.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here