Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,204.07   +30.81 (+1.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MFSF  24.05
+3.53%
934
MCBC  5.470
+3.21%
177,479
PVTB  40.71
+2.24%
653,344
CZWI  9.350
+2.07%
6,197
PRK  89.04
+1.91%
25,516
Losers (% change)     
View More
Symbol Price % Change Volume
FETM  13.90
-2.46%
150
SOMC  22.50
-2.17%
5,306
INBK  24.05
-1.84%
14,413
FMNB  8.160
-1.09%
25,693
CLDB  14.00
-1.06%
490
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PRK  89.04
+1.67
$2.27M
PVTB  40.71
+0.89
$26.60M
MFSF  24.05
+0.82
$22.46K
USB  44.15
+0.75
$266.01M
CMA  51.98
+0.66
$85.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SOMC  22.50
-0.50
$119.39K
INBK  24.05
-0.45
$346.63K
FETM  13.90
-0.35
$2.08K
CHBH  35.48
-0.27
$17.74K
CLDB  14.00
-0.15
$6.86K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.16 (1.41%)
8,389,406
FITB 
+0.32 (1.54%)
7,907,647
USB 
+0.75 (1.73%)
6,025,173
CMA 
+0.66 (1.29%)
1,644,202
FMER 
+0.12 (0.58%)
1,112,412
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  78.28B 44.15
+0.75 (1.73%)
NTRS  17.96B 76.95
+0.49 (0.64%)
FITB  17.12B 21.14
+0.32 (1.54%)
HBAN  9.27B 11.47
+0.16 (1.41%)
CMA  9.25B 51.98
+0.66 (1.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  40.71
+11.65 (40.09%)
3.20B
OSBC  6.700
+1.73 (34.81%)
197.46M
MBFI  34.85
+7.80 (28.84%)
2.62B
HBAN  11.47
+1.93 (20.23%)
9.27B
NTRS  76.95
+12.74 (19.84%)
17.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  21.14
-0.21 (-0.98%)
17.12B
USB  44.15
+0.83 (1.92%)
78.28B
ONB  14.64
+0.36 (2.52%)
1.71B
CMA  51.98
+1.82 (3.63%)
9.25B
FFBC  18.23
+1.02 (5.93%)
1.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here