Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,896.81   +15.39 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CMA  38.84
+5.09%
3,125,960
ASB  16.49
+4.10%
1,990,107
CHBH  39.75
+2.58%
7,400
CLDB  14.90
+2.05%
1,300
PRK  87.01
+1.50%
28,759
Losers (% change)     
View More
Symbol Price % Change Volume
CMOH  34.00
-2.86%
100
HLAN  52.51
-2.76%
469
SOMC  25.50
-2.04%
1,750
FCFP  8.940
0.00%
27,953
FETM  13.30
+0.08%
2,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMA  38.84
+1.88
$121.41M
PRK  87.01
+1.29
$2.50M
CHBH  39.75
+1.00
$294.15K
ASB  16.49
+0.65
$32.82M
USB  39.08
+0.39
$394.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  52.51
-1.49
$24.63K
CMOH  34.00
-1.00
$3.40K
SOMC  25.50
-0.53
$44.62K
FCFP  8.940
+0.00
$249.90K
FETM  13.30
+0.01
$26.60K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.00 (0.00%)
17,511,043
FITB 
+0.00 (0.00%)
12,729,447
USB 
+0.39 (1.01%)
10,100,584
CMA 
+1.88 (5.09%)
3,125,960
NTRS 
+0.00 (0.00%)
2,125,611
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  67.47B 39.08
+0.39 (1.01%)
NTRS  14.50B 63.57
+0.00 (0.00%)
FITB  12.77B 16.64
+0.00 (0.00%)
CMA  6.80B 38.84
+1.88 (5.09%)
HBAN  6.67B 8.370
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  7.040
+1.76 (33.33%)
238.83M
CHFC  35.60
+2.41 (7.26%)
1.36B
LKFN  45.22
+1.82 (4.19%)
755.03M
FFBC  18.46
+0.49 (2.73%)
1.14B
TFSL  16.52
-0.30 (-1.81%)
4.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HBAN  8.370
-2.83 (-25.27%)
6.67B
CMA  38.84
-12.34 (-24.11%)
6.80B
FITB  16.64
-4.11 (-19.81%)
12.77B
ASB  16.49
-3.84 (-18.89%)
2.48B
ONB  11.93
-2.52 (-17.44%)
1.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here