Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,623.14   +21.23 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CLDB  17.84
+4.02%
6,755
OVBC  30.60
+3.20%
2,508
FMAO  56.70
+1.91%
6,353
OSBC  11.45
+1.78%
22,202
INBK  30.65
+1.66%
16,990
Losers (% change)     
View More
Symbol Price % Change Volume
CSBB  28.50
-1.72%
540
CZWI  13.70
-1.01%
2,003
TFSL  15.05
-0.40%
90,981
MBWM  30.32
-0.13%
25,223
HLAN  77.75
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  89.06
+1.19
$114.53M
WTFC  72.01
+1.09
$16.42M
CMA  69.85
+1.08
$95.49M
FMAO  56.70
+1.06
$360.22K
OVBC  30.60
+0.95
$76.74K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CSBB  28.50
-0.50
$15.39K
CZWI  13.70
-0.14
$27.44K
TFSL  15.05
-0.06
$1.37M
MBWM  30.32
-0.04
$764.76K
HLAN  77.75
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
+0.41 (1.56%)
5,188,296
HBAN 
+0.10 (0.79%)
4,258,174
USB 
+0.27 (0.52%)
3,115,300
CMA 
+1.08 (1.57%)
1,367,129
NTRS 
+1.19 (1.35%)
1,285,931
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  86.88B 51.94
+0.27 (0.52%)
NTRS  20.35B 89.06
+1.19 (1.35%)
FITB  19.61B 26.62
+0.41 (1.56%)
HBAN  13.84B 12.70
+0.10 (0.79%)
CMA  12.29B 69.85
+1.08 (1.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  69.85
+24.09 (52.64%)
12.29B
MSFG  32.92
+10.93 (49.70%)
841.97M
OSBC  11.45
+3.80 (49.67%)
339.23M
FRME  38.66
+11.60 (42.85%)
1.90B
FMNB  13.40
+3.88 (40.76%)
362.85M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.05
-3.40 (-18.43%)
4.24B
CHFC  45.10
-0.34 (-0.75%)
3.21B
MBFI  39.21
+0.28 (0.72%)
3.29B
FMBI  20.96
+1.78 (9.28%)
2.15B
ASB  21.80
+2.15 (10.94%)
3.30B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial