Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,775.75   +7.63 (+0.28%)
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MBWM  37.38
+3.98%
83,527
NTRS  94.58
+3.82%
5,224,972
CMA  76.57
+2.37%
2,010,228
FMNB  15.40
+1.99%
36,046
PSBQ  69.95
+1.38%
280
Losers (% change)     
View More
Symbol Price % Change Volume
FMAO  39.23
-4.01%
13,691
CHBH  47.66
-2.73%
475
OVBC  37.00
-2.37%
5,022
TWCF  21.10
-1.86%
600
COFS  22.40
-1.54%
2,809
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  94.58
+3.48
$494.18M
CMA  76.57
+1.77
$153.92M
MBWM  37.38
+1.43
$3.12M
PRK  109.84
+1.20
$1.99M
HLAN  77.00
+1.00
$19.79K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FMAO  39.23
-1.64
$537.10K
CHBH  47.66
-1.34
$22.64K
OVBC  37.00
-0.90
$185.81K
USB  53.27
-0.61
$564.33M
TWCF  21.10
-0.40
$12.66K
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
-0.61 (-1.13%)
10,593,812
HBAN 
+0.14 (1.01%)
6,674,081
NTRS 
+3.48 (3.82%)
5,224,972
FITB 
+0.10 (0.36%)
3,687,295
CMA 
+1.77 (2.37%)
2,010,228
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  89.11B 53.27
-0.61 (-1.13%)
NTRS  21.61B 94.58
+3.48 (3.82%)
FITB  20.68B 28.07
+0.10 (0.36%)
HBAN  15.21B 13.95
+0.14 (1.01%)
CMA  13.47B 76.57
+1.77 (2.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSBC  13.30
+5.20 (64.20%)
394.04M
FRME  42.83
+16.13 (60.41%)
2.10B
CMA  76.57
+28.51 (59.32%)
13.47B
SRCE  52.17
+17.47 (50.35%)
1.35B
WTFC  78.50
+24.37 (45.02%)
4.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.90
-1.96 (-10.97%)
4.47B
MBFI  45.24
+8.13 (21.91%)
3.79B
CHFC  53.03
+9.69 (22.36%)
3.77B
FMBI  23.39
+4.45 (23.50%)
2.40B
FFBC  26.30
+5.20 (24.64%)
1.63B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial