Regional - Midwest Banks Sector (CIX: MSECTOR414)
3,012.63   +58.89 (+1.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OVBC  41.90
+2.70%
8,078
ASB  25.20
+2.65%
1,082,283
FMBI  25.14
+2.36%
483,056
NTRS  106.56
+2.34%
881,281
USB  55.49
+2.25%
5,526,606
Losers (% change)     
View More
Symbol Price % Change Volume
UBCP  11.97
-0.62%
2,347
FMAO  39.48
-0.55%
2,639
HLAN  87.10
0.00%
0
MCBC  10.03
+0.30%
21,357
CZWI  13.92
+0.51%
5,915
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  106.56
+2.44
$93.91M
CMA  98.68
+2.01
$105.22M
PRK  103.66
+1.39
$1.21M
USB  55.49
+1.22
$306.67M
WTFC  86.17
+1.20
$19.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FMAO  39.48
-0.22
$104.19K
UBCP  11.97
-0.08
$28.11K
HLAN  87.10
+0.00
0
MCBC  10.03
+0.03
$214.21K
CZWI  13.92
+0.07
$82.34K
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
+1.22 (2.25%)
5,526,606
HBAN 
+0.26 (1.65%)
5,484,477
FITB 
+0.58 (1.76%)
3,004,261
ASB 
+0.65 (2.65%)
1,082,283
CMA 
+2.01 (2.08%)
1,066,251
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  92.09B 55.49
+1.22 (2.25%)
NTRS  24.23B 106.56
+2.44 (2.34%)
FITB  23.21B 33.45
+0.58 (1.76%)
HBAN  17.14B 15.99
+0.26 (1.65%)
CMA  17.05B 98.68
+2.01 (2.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  98.68
+27.48 (38.60%)
17.05B
OSBC  14.10
+3.25 (29.95%)
417.74M
FITB  33.45
+6.13 (22.44%)
23.21B
NTRS  106.56
+19.51 (22.41%)
24.23B
WTFC  86.17
+11.19 (14.92%)
4.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.14
-2.03 (-11.82%)
4.25B
MBFI  42.09
-3.34 (-7.35%)
3.53B
ONB  17.55
-1.15 (-6.15%)
2.67B
ASB  25.20
-0.75 (-2.89%)
4.31B
FFBC  28.60
+0.20 (0.70%)
1.78B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial