Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,717.39   +8.47 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Sector News
Gainers (% change)     
View More
Symbol Price % Change Volume
CNBZ  12.00
+13.64%
 50,725
HLAN  36.00
+8.27%
 100
BAOB  1.600
+6.52%
 9,284
FETM  5.750
+4.55%
 226
CHFC  26.14
+1.99%
 0
Losers (% change)     
View More
Symbol Price % Change Volume
OVBC  19.50
-2.94%
 0
CLDB  10.30
-2.37%
 17,000
FBMI  13.06
-1.80%
 0
LNBB  9.270
-1.59%
 0
OSBC  5.480
-1.44%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  36.00
+2.75
 $3.60K
CNBZ  12.00
+1.44
 $608.70K
CHFC  26.14
+0.51
 0
WTFC  37.81
+0.37
 0
SRCE  24.21
+0.26
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
OVBC  19.50
-0.59
 0
CLDB  10.30
-0.25
 $175.10K
FBMI  13.06
-0.24
 0
LNBB  9.270
-0.15
 0
OSBC  5.480
-0.08
 0
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
+0.19 (0.54%)
 7,667,501
CMA 
+0.25 (0.65%)
 1,455,872
ONB 
-0.05 (-0.37%)
 547,974
CBCRQ 
+0.01 (24.22%)
 66,642
CNBZ 
+1.44 (13.64%)
 50,725
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  65.50B 35.41
+0.19 (0.54%)
FITB  15.96B 18.25
+0.15 (0.83%)
NTRS  13.71B 57.31
+0.20 (0.35%)
CMA  7.27B 38.96
+0.25 (0.65%)
HBAN  6.32B 7.540
+0.02 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCBC  5.440
+2.06 (60.95%)
 148.26M
FRME  16.50
+4.63 (39.01%)
 474.90M
FITB  18.25
+4.80 (35.69%)
 15.96B
PVTB  19.55
+4.83 (32.81%)
 1.45B
NTRS  57.31
+13.94 (32.14%)
 13.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BUSE  4.440
-0.16 (-3.48%)
 384.91M
FFBC  15.83
-0.16 (-1.00%)
 915.80M
WTFC  37.81
+3.91 (11.53%)
 1.40B
USB  35.41
+4.41 (14.23%)
 65.50B
FMER  18.22
+2.27 (14.23%)
 3.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here