Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,989.70   -24.62 (-1.22%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HLAN  39.00
+1.17%
1,045
PSBQ  33.98
+0.54%
18,658
THFF  30.99
+0.13%
29,601
PEBO  23.76
+0.04%
29,467
FBIZ  43.91
+0.02%
9,211
Losers (% change)     
View More
Symbol Price % Change Volume
FMBH  21.00
-2.91%
2,750
PVTB  29.08
-2.77%
827,961
INBK  15.85
-1.67%
6,645
LNBB  14.06
-1.61%
22,885
ONB  12.79
-1.39%
800,347
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  39.00
+0.45
$40.76K
PSBQ  33.98
+0.18
$634.04K
THFF  30.99
+0.04
$917.33K
PEBO  23.76
+0.01
$700.14K
FBIZ  43.91
+0.01
$404.46K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PVTB  29.08
-0.83
$24.08M
NTRS  67.26
-0.77
$57.61M
FMBH  21.00
-0.63
$57.75K
CMA  49.24
-0.62
$53.08M
USB  41.26
-0.57
$264.98M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.13 (-1.34%)
12,751,413
FITB 
-0.22 (-1.12%)
7,078,976
USB 
-0.57 (-1.36%)
6,422,184
FMER 
-0.24 (-1.36%)
2,180,844
ASBC 
-0.13 (-0.75%)
1,318,207
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  74.35B 41.26
-0.57 (-1.36%)
FITB  16.51B 19.80
-0.22 (-1.12%)
NTRS  15.85B 67.26
-0.77 (-1.13%)
CMA  8.90B 49.24
-0.62 (-1.24%)
HBAN  7.84B 9.600
-0.13 (-1.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  29.08
+7.68 (35.89%)
2.22B
CMA  49.24
+9.93 (25.26%)
8.90B
NTRS  67.26
+12.88 (23.69%)
15.85B
TFSL  14.19
+2.18 (18.15%)
4.30B
HBAN  9.600
+1.34 (16.22%)
7.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.36
-4.36 (-20.07%)
2.87B
MCBC  4.770
-0.61 (-11.34%)
161.17M
ONB  12.79
-1.41 (-9.93%)
1.35B
CHFC  26.62
-1.30 (-4.66%)
872.09M
MBFI  27.40
-0.81 (-2.87%)
1.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here