Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,008.84   -23.96 (-1.18%)
Streaming Delayed Price  /  Updated: 11:45 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OVBC  24.45
+1.07%
308
CZWI  9.160
+0.99%
100
FMNB  7.550
+0.67%
800
OSBC  5.370
+0.37%
29,800
LNBB  17.56
+0.29%
15,898
Losers (% change)     
View More
Symbol Price % Change Volume
PEBO  24.09
-5.42%
6,978
LKFN  39.38
-2.23%
53,746
MSFG  19.06
-1.95%
3,415
NTRS  66.53
-1.60%
414,252
FRME  22.44
-1.54%
43,752
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OVBC  24.45
+0.26
$7.53K
CZWI  9.160
+0.09
$916.00
FMNB  7.550
+0.05
$6.04K
LNBB  17.56
+0.05
$279.17K
CLDB  15.90
+0.04
$31.82K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PEBO  24.09
-1.38
$168.10K
NTRS  66.53
-1.08
$27.56M
LKFN  39.38
-0.90
$2.12M
PRK  82.44
-0.80
$446.66K
WTFC  44.19
-0.62
$1.19M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.12 (-1.18%)
4,018,034
FITB 
-0.27 (-1.51%)
2,806,508
USB 
-0.51 (-1.17%)
1,994,829
CMA 
-0.39 (-0.92%)
692,317
FMER 
-0.11 (-0.63%)
503,887
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  76.98B 43.02
-0.51 (-1.17%)
NTRS  15.67B 66.53
-1.08 (-1.60%)
FITB  14.55B 17.66
-0.27 (-1.51%)
HBAN  8.19B 10.05
-0.12 (-1.18%)
CMA  7.56B 42.09
-0.39 (-0.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  14.38
+2.98 (26.14%)
4.30B
OSBC  5.370
+0.70 (14.99%)
158.11M
BUSE  6.240
+0.68 (12.23%)
541.96M
PVTB  31.94
+3.33 (11.64%)
2.49B
NTRS  66.53
+5.98 (9.88%)
15.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.45
-4.30 (-19.77%)
2.89B
FITB  17.66
-3.47 (-16.42%)
14.55B
CMA  42.09
-4.48 (-9.62%)
7.56B
ASB  17.18
-1.46 (-7.81%)
2.61B
ONB  13.75
-0.49 (-3.44%)
1.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here