Regional - Midwest Banks Sector (CIX: MSECTOR414)
1,899.49   +5.66 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GABC  27.61
+2.30%
20,085
CSBB  21.00
+1.79%
706
OSBC  4.935
+1.75%
62,227
CMA  43.79
+1.70%
2,777,994
TWCF  11.29
+1.62%
500
Losers (% change)     
View More
Symbol Price % Change Volume
OVBC  23.00
-2.38%
113
UBCP  7.960
-1.73%
1,717
MBWM  19.29
-0.92%
27,759
WTFC  43.42
-0.91%
265,409
BUSE  5.760
-0.86%
89,470
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMA  43.79
+0.73
$121.65M
GABC  27.61
+0.62
$554.55K
PRK  77.53
+0.53
$1.38M
LKFN  38.27
+0.48
$1.22M
CSBB  21.00
+0.37
$14.83K
Losers ($ change)     
View More
Symbol Price Change $ Volume
OVBC  23.00
-0.56
$2.60K
WTFC  43.42
-0.40
$11.52M
MBWM  19.29
-0.18
$535.47K
UBCP  7.960
-0.14
$13.67K
PVTB  28.89
-0.11
$14.56M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.01 (-0.11%)
11,692,463
FITB 
+0.22 (1.21%)
8,806,165
USB 
-0.02 (-0.05%)
6,280,609
CMA 
+0.73 (1.70%)
2,777,994
NTRS 
+0.31 (0.49%)
1,220,563
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  70.96B 39.38
-0.02 (-0.05%)
FITB  15.31B 18.35
+0.22 (1.21%)
NTRS  14.99B 63.61
+0.31 (0.49%)
CMA  7.92B 43.79
+0.73 (1.70%)
HBAN  7.45B 9.120
-0.01 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  14.29
+2.22 (18.39%)
4.34B
PVTB  28.89
+3.82 (15.24%)
2.21B
NTRS  63.61
+7.25 (12.86%)
14.99B
BUSE  5.760
+0.51 (9.71%)
500.15M
FRME  20.66
+1.47 (7.66%)
744.87M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  16.78
-6.49 (-27.89%)
2.78B
ONB  12.53
-2.44 (-16.30%)
1.33B
CHFC  26.72
-2.08 (-7.22%)
875.36M
MBFI  27.86
-1.58 (-5.37%)
1.53B
FITB  18.35
-0.87 (-4.53%)
15.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here