Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,081.67   -10.97 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INBK  20.50
+9.92%
64,190
FBIZ  45.73
+5.64%
24,364
FMNB  8.420
+3.95%
7,648
FETM  13.75
+3.38%
650
BAOB  1.900
+2.15%
1,022
Losers (% change)     
View More
Symbol Price % Change Volume
MFSF  21.75
-2.68%
11,095
CHFC  31.85
-1.94%
67,529
FMER  18.97
-1.61%
867,119
HBAN  10.79
-1.37%
10,553,320
FRME  23.06
-1.16%
78,546
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FBIZ  45.73
+2.44
$1.11M
INBK  20.50
+1.85
$1.32M
CSBB  25.00
+0.50
$61.25K
FETM  13.75
+0.45
$8.94K
FMNB  8.420
+0.32
$64.40K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PRK  85.95
-0.72
$1.45M
NTRS  73.10
-0.69
$104.28M
CHFC  31.85
-0.63
$2.15M
MFSF  21.75
-0.60
$241.32K
CMA  45.68
-0.49
$32.02M
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.15 (-1.37%)
10,553,320
USB 
-0.08 (-0.19%)
6,454,947
FITB 
-0.16 (-0.81%)
5,034,416
NTRS 
-0.69 (-0.94%)
1,426,526
FMER 
-0.31 (-1.61%)
867,119
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  76.19B 42.74
-0.08 (-0.19%)
FITB  15.93B 19.54
-0.16 (-0.81%)
HBAN  8.75B 10.79
-0.15 (-1.37%)
CMA  8.13B 45.68
-0.49 (-1.06%)
TFSL  4.38B 14.67
-0.08 (-0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  36.48
+8.78 (31.70%)
2.86B
NTRS  73.10
+13.63 (22.92%)
N/A
BUSE  6.560
+1.01 (18.20%)
569.87M
HBAN  10.79
+1.62 (17.73%)
8.75B
TFSL  14.67
+1.40 (10.55%)
4.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  19.54
-1.21 (-5.83%)
15.93B
CMA  45.68
-2.25 (-4.69%)
8.13B
FMER  18.97
-0.16 (-0.84%)
3.14B
ASB  18.66
+0.02 (0.11%)
2.84B
ONB  14.26
+0.30 (2.15%)
1.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here