Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,033.63   +24.62 (+1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LNBB  13.90
+6.59%
20,396
TFSL  14.20
+4.72%
967,504
PEBO  24.10
+3.30%
50,321
LKFN  39.05
+2.68%
96,399
MCBC  5.200
+2.36%
87,168
Losers (% change)     
View More
Symbol Price % Change Volume
CLDB  12.60
-1.87%
400
BYLK  12.36
-1.12%
3,800
FMNB  7.540
-1.05%
12,325
THFF  31.51
-1.01%
25,589
PSBQ  33.30
-0.89%
1,077
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LKFN  39.05
+1.02
$3.76M
WTFC  46.23
+0.98
$9.95M
PRK  77.58
+0.90
$1.54M
LNBB  13.90
+0.86
$283.48K
PEBO  24.10
+0.77
$1.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
THFF  31.51
-0.32
$806.31K
PSBQ  33.30
-0.30
$35.86K
CLDB  12.60
-0.24
$5.04K
BYLK  12.36
-0.14
$46.97K
FMNB  7.540
-0.08
$92.93K
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
+0.15 (0.75%)
5,277,003
HBAN 
+0.12 (1.29%)
4,988,372
USB 
+0.48 (1.15%)
4,371,850
NTRS 
+0.76 (1.13%)
1,233,452
TFSL 
+0.64 (4.72%)
967,504
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  76.02B 42.19
+0.48 (1.15%)
FITB  16.89B 20.25
+0.15 (0.75%)
NTRS  16.02B 67.99
+0.76 (1.13%)
CMA  9.08B 50.19
+0.53 (1.07%)
HBAN  8.04B 9.840
+0.12 (1.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  14.20
+2.95 (26.22%)
4.31B
PVTB  29.23
+5.45 (22.92%)
2.24B
NTRS  67.99
+11.49 (20.34%)
16.02B
CMA  50.19
+7.75 (18.26%)
9.08B
BUSE  5.710
+0.79 (16.06%)
495.81M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  17.55
-5.43 (-23.63%)
2.90B
ONB  13.27
-0.48 (-3.49%)
1.40B
MBFI  27.91
-0.64 (-2.24%)
1.54B
CHFC  28.71
+0.03 (0.10%)
940.56M
FFBC  16.79
+0.59 (3.64%)
969.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here