Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,067.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FMBH  21.35
0.00%
423
Losers (% change)     
View More
Symbol Price % Change Volume
FMBH  21.35
0.00%
423
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FMBH  21.35
+0.00
$9.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FMBH  21.35
+0.00
$9.03K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
+0.00 (0.00%)
7,918,901
USB 
+0.00 (0.00%)
7,441,279
FITB 
+0.00 (0.00%)
6,154,515
CMA 
+0.00 (0.00%)
1,511,661
NTRS 
+0.00 (0.00%)
1,220,392
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  76.92B 42.69
+0.00 (0.00%)
FITB  17.30B 20.74
+0.00 (0.00%)
NTRS  16.47B 69.89
+0.00 (0.00%)
CMA  9.29B 51.36
+0.00 (0.00%)
HBAN  8.25B 10.10
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVTB  30.17
+8.30 (37.95%)
2.31B
NTRS  69.89
+14.59 (26.39%)
16.47B
CMA  51.36
+10.53 (25.79%)
9.29B
TFSL  14.45
+2.92 (25.33%)
4.38B
HBAN  10.10
+1.56 (18.27%)
8.25B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  18.25
-2.73 (-13.01%)
3.02B
ONB  13.42
-0.38 (-2.75%)
1.42B
MCBC  4.940
-0.01 (-0.20%)
166.91M
CHFC  27.83
+0.16 (0.58%)
911.73M
MBFI  29.05
+1.38 (4.99%)
1.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here