Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,128.31   +7.37 (+0.35%)
Streaming Delayed Price  /  Updated: 12:50 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OTTW  9.900
+4.21%
561
CZWI  9.200
+3.72%
3,625
MSFG  19.81
+2.22%
14,261
FCMP  5.150
+1.98%
300
MCBC  5.380
+1.89%
7,324
Losers (% change)     
View More
Symbol Price % Change Volume
BYLK  12.15
-2.80%
9,174
FMNB  8.310
-2.24%
2,361
GABC  29.57
-1.41%
2,554
UBCP  8.065
-1.41%
4,166
HLAN  40.20
-1.35%
220
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FBIZ  44.96
+0.56
$73.51K
MSFG  19.81
+0.43
$282.51K
OTTW  9.900
+0.40
$5.55K
CZWI  9.200
+0.33
$33.35K
LNBB  17.73
+0.31
$381.37K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HLAN  40.20
-0.55
$8.84K
GABC  29.57
-0.42
$75.51K
BYLK  12.15
-0.35
$111.47K
CMA  45.73
-0.30
$28.48M
MFSF  22.11
-0.29
$32.63K
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
+0.06 (0.30%)
3,681,299
HBAN 
+0.07 (0.73%)
3,015,879
USB 
+0.24 (0.53%)
2,871,209
CMA 
-0.30 (-0.65%)
622,775
ASBC 
+0.15 (0.82%)
550,476
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  81.31B 45.44
+0.24 (0.53%)
FITB  16.59B 20.13
+0.06 (0.30%)
NTRS  15.88B 67.43
+0.13 (0.19%)
HBAN  8.47B 10.40
+0.07 (0.73%)
CMA  8.22B 45.73
-0.30 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  14.80
+2.74 (22.72%)
4.44B
PVTB  33.12
+4.46 (15.56%)
2.58B
OSBC  5.110
+0.63 (14.06%)
150.45M
USB  45.44
+5.39 (13.46%)
81.31B
NTRS  67.43
+6.62 (10.89%)
15.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  18.86
-2.79 (-12.91%)
3.12B
CHFC  30.10
-1.98 (-6.17%)
986.15M
ONB  14.67
-0.70 (-4.55%)
1.67B
FITB  20.13
-0.68 (-3.27%)
16.59B
FMBI  16.96
-0.52 (-2.97%)
1.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here