Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,001.36   -33.61 (-1.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CLDB  14.75
+1.72%
3,950
CZWI  9.040
+1.46%
852
MCBC  5.110
+0.59%
22,818
FMNB  8.280
+0.36%
11,710
COFS  22.30
+0.22%
777
Losers (% change)     
View More
Symbol Price % Change Volume
BAOB  1.700
-5.56%
2,257
INBK  29.22
-2.44%
18,571
UBCP  8.110
-2.41%
2,016
MBWM  19.70
-2.33%
40,532
USB  40.55
-2.15%
8,078,376
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CLDB  14.75
+0.25
$58.26K
CZWI  9.040
+0.13
$7.70K
COFS  22.30
+0.05
$17.33K
MCBC  5.110
+0.03
$116.60K
FMNB  8.280
+0.03
$96.96K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  68.28
-1.15
$79.17M
USB  40.55
-0.89
$327.58M
INBK  29.22
-0.73
$542.64K
CMA  42.13
-0.67
$96.48M
MBWM  19.70
-0.47
$798.48K
Most Active Stocks
View More
Symbol Change (%) Volume
USB 
-0.89 (-2.15%)
8,078,376
HBAN 
-0.16 (-1.49%)
6,630,960
FITB 
-0.28 (-1.44%)
5,228,450
CMA 
-0.67 (-1.57%)
2,290,041
NTRS 
-1.15 (-1.66%)
1,159,530
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  71.90B 40.55
-0.89 (-2.15%)
NTRS  15.93B 68.28
-1.15 (-1.66%)
FITB  15.57B 19.22
-0.28 (-1.44%)
HBAN  8.53B 10.54
-0.16 (-1.49%)
CMA  7.50B 42.13
-0.67 (-1.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRME  25.88
+5.69 (28.18%)
977.83M
OSBC  6.090
+1.29 (26.88%)
179.48M
PVTB  36.48
+6.34 (21.04%)
2.87B
TFSL  16.62
+2.07 (14.23%)
4.91B
MBFI  31.60
+3.03 (10.61%)
2.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMA  42.13
-8.45 (-16.71%)
7.50B
PEBO  20.71
-3.20 (-13.38%)
380.58M
FITB  19.22
-1.19 (-5.83%)
15.57B
ASB  17.84
-0.80 (-4.29%)
2.72B
USB  40.55
-1.57 (-3.73%)
71.90B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here