Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,107.29   +0.32 (+0.02%)
Streaming Delayed Price  /  Updated: 9:57 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFG  17.91
+0.73%
1,797
INBK  17.98
+0.50%
300
MFSF  21.60
+0.47%
300
LNBB  16.48
+0.43%
3,350
NTRS  67.87
+0.38%
56,247
Losers (% change)     
View More
Symbol Price % Change Volume
GABC  28.10
-3.22%
659
CMA  47.93
-1.28%
257,475
PVTB  32.02
-0.87%
26,215
FMNB  8.250
-0.84%
1,350
ONB  14.47
-0.82%
34,680
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTRS  67.87
+0.26
$3.82M
MSFG  17.91
+0.13
$32.18K
MFSF  21.60
+0.10
$6.48K
LKFN  40.35
+0.09
$55.64K
LNBB  16.48
+0.07
$55.21K
Losers ($ change)     
View More
Symbol Price Change $ Volume
GABC  28.10
-0.94
$18.52K
CMA  47.93
-0.62
$12.34M
PRK  83.61
-0.37
$47.16K
PVTB  32.02
-0.28
$839.40K
SRCE  31.01
-0.22
$29.86K
Most Active Stocks
View More
Symbol Change (%) Volume
HBAN 
-0.01 (-0.10%)
840,006
USB 
+0.09 (0.20%)
799,848
FITB 
+0.02 (0.10%)
486,628
CMA 
-0.62 (-1.28%)
257,475
NTRS 
+0.26 (0.38%)
56,247
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  79.57B 44.47
+0.09 (0.20%)
FITB  16.74B 20.31
+0.02 (0.10%)
NTRS  15.98B 67.87
+0.26 (0.38%)
CMA  8.61B 47.93
-0.62 (-1.28%)
HBAN  8.34B 10.24
-0.01 (-0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFSL  15.25
+3.52 (30.01%)
4.63B
PVTB  32.02
+4.60 (16.78%)
2.49B
NTRS  67.87
+9.21 (15.70%)
15.98B
USB  44.47
+5.20 (13.24%)
79.57B
HBAN  10.24
+1.11 (12.16%)
8.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMER  18.13
-5.15 (-22.12%)
3.00B
ONB  14.47
-1.09 (-7.01%)
1.65B
CHFC  29.55
-2.08 (-6.58%)
968.13M
FMBI  17.02
-1.15 (-6.33%)
1.28B
MBFI  31.81
-0.47 (-1.46%)
2.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here