Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,058.15   -14.39 (-0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FETM  12.20
+7.49%
600
LNBB  17.85
+1.13%
4,053
OSBC  5.650
+1.07%
12,786
THFF  35.50
+0.71%
12,022
TFSL  14.66
+0.69%
189,828
Losers (% change)     
View More
Symbol Price % Change Volume
INBK  17.86
-2.46%
9,962
FBIZ  44.02
-2.22%
4,917
MSFG  19.57
-1.81%
32,165
CHBH  34.10
-1.73%
5,087
FGFH  21.41
-1.52%
500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FETM  12.20
+0.85
$7.32K
THFF  35.50
+0.25
$426.78K
LNBB  17.85
+0.20
$72.35K
SRCE  32.17
+0.16
$1.24M
GABC  29.42
+0.12
$284.52K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FBIZ  44.02
-1.00
$216.45K
CHBH  34.10
-0.60
$173.47K
INBK  17.86
-0.45
$177.92K
USB  42.86
-0.39
$206.43M
MSFG  19.57
-0.36
$629.47K
Most Active Stocks
View More
Symbol Change (%) Volume
FITB 
-0.18 (-0.94%)
8,355,877
USB 
-0.39 (-0.90%)
4,816,283
HBAN 
-0.05 (-0.46%)
4,486,074
CMA 
-0.32 (-0.71%)
971,073
NTRS 
-0.29 (-0.42%)
689,173
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
USB  76.41B 42.86
-0.39 (-0.90%)
NTRS  16.20B 69.33
-0.29 (-0.42%)
FITB  15.42B 18.91
-0.18 (-0.94%)
HBAN  8.78B 10.83
-0.05 (-0.46%)
CMA  7.97B 44.73
-0.32 (-0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OSBC  5.650
+1.05 (22.83%)
166.51M
TFSL  14.66
+2.47 (20.26%)
4.37B
PVTB  34.50
+4.88 (16.48%)
2.71B
BUSE  6.550
+0.86 (15.11%)
569.00M
HBAN  10.83
+0.97 (9.84%)
8.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FITB  18.91
-3.81 (-16.77%)
15.42B
CMA  44.73
-6.36 (-12.45%)
7.97B
FMER  18.74
-1.61 (-7.91%)
3.10B
ONB  14.01
-0.53 (-3.65%)
1.65B
CHFC  30.68
-1.09 (-3.43%)
1.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here