Mortgage Investment Sector (CIX: MSECTOR447)
941.36   -0.12 (-0.01%)
Streaming Delayed Price  /  Updated: 1:05 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NLY  10.91
+1.11%
4,410,879
ANH  5.150
+0.59%
319,363
DX  7.460
+0.27%
50,094
CMO  9.785
+0.05%
309,324
BRT  8.140
0.00%
18
Losers (% change)     
View More
Symbol Price % Change Volume
IOT  7.150
-2.06%
139
HF  27.85
-1.83%
43,099
FNMA  1.730
-1.70%
471,561
MFA  7.550
-1.69%
1,281,230
FMCC  1.622
-1.10%
204,960
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NLY  10.91
+0.12
$48.12M
ANH  5.150
+0.03
$1.64M
DX  7.460
+0.02
$373.70K
CMO  9.785
+0.01
$3.03M
BRT  8.140
+0.00
$146.52
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  27.85
-0.52
$1.20M
IOT  7.150
-0.15
$993.85
MFA  7.550
-0.13
$9.67M
SNFCA  5.450
-0.05
$40.97K
FNMA  1.730
-0.03
$815.80K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.12 (1.11%)
4,410,879
MFA 
-0.13 (-1.69%)
1,281,230
FNMA 
-0.03 (-1.70%)
471,561
NYMT 
-0.03 (-0.50%)
428,387
ANH 
+0.03 (0.59%)
319,363
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.86B 10.91
+0.12 (1.11%)
MFA  2.80B 7.550
-0.13 (-1.69%)
FNMA  2.00B 1.730
-0.03 (-1.70%)
RWT  1.09B 14.22
-0.05 (-0.35%)
HF  1.06B 27.85
-0.52 (-1.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FNMA  1.730
+0.27 (18.49%)
2.00B
ATAX  6.090
+0.87 (16.67%)
366.94M
DX  7.460
+0.93 (14.24%)
366.64M
FMCC  1.622
+0.20 (14.23%)
1.05B
MFA  7.550
+0.75 (11.03%)
2.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  27.85
-6.46 (-18.83%)
1.06B
CMO  9.785
-0.27 (-2.64%)
939.25M
RWT  14.22
+0.21 (1.50%)
1.09B
NYMT  6.010
+0.15 (2.56%)
658.51M
ANH  5.150
+0.17 (3.41%)
494.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here