Mortgage Investment Sector (CIX: MSECTOR447)
1,202.69   -7.12 (-0.59%)
Streaming Delayed Price  /  Updated: 12:35 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ANH  5.390
+0.56%
808,121
CMO  12.70
+0.12%
368,839
VRTA  1.574
0.00%
0
NYMT  7.254
-0.09%
311,619
HF  32.38
-0.12%
31,896
Losers (% change)     
View More
Symbol Price % Change Volume
IOT  6.180
-1.44%
3,086
NLY  11.27
-1.23%
5,920,013
SNFCA  3.900
-1.02%
12,190
RWT  20.76
-0.86%
87,230
BRT  7.161
-0.82%
2,888
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANH  5.390
+0.03
$4.36M
CMO  12.70
+0.02
$4.68M
VRTA  1.574
+0.00
0
NYMT  7.254
-0.01
$2.26M
FMCC  3.820
-0.01
$1.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RWT  20.76
-0.18
$1.81M
NLY  11.27
-0.14
$66.72M
HTS  19.51
-0.10
$3.63M
IOT  6.180
-0.09
$19.07K
BRT  7.161
-0.06
$20.68K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.14 (-1.23%)
5,920,013
FNMA 
+0.00 (0.00%)
2,160,045
ANH 
+0.03 (0.56%)
808,121
MFA 
+0.00 (0.00%)
625,213
FMCC 
-0.01 (-0.26%)
387,719
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.68B 11.27
-0.14 (-1.23%)
FNMA  4.41B 3.810
+0.00 (0.00%)
MFA  2.88B 7.860
+0.00 (0.00%)
FMCC  2.48B 3.820
-0.01 (-0.26%)
HTS  1.88B 19.51
-0.10 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  32.38
+13.46 (71.14%)
1.21B
NYMT  7.254
+0.13 (1.88%)
643.45M
CMO  12.70
+0.04 (0.28%)
1.22B
RWT  20.76
-1.09 (-4.99%)
1.71B
ANH  5.390
-0.61 (-10.17%)
714.41M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HTS  19.51
-7.54 (-27.87%)
1.88B
NLY  11.27
-4.29 (-27.57%)
10.68B
DX  8.520
-1.73 (-16.88%)
466.01M
ATAX  5.850
-0.90 (-13.33%)
345.46M
MFA  7.860
-1.03 (-11.59%)
2.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here