Mortgage Investment Sector (CIX: MSECTOR447)
975.37   -15.39 (-1.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRT  7.000
+0.57%
1,026
ATAX  5.350
+0.38%
31,720
IOT  7.990
-0.25%
739
DX  6.610
-0.30%
296,111
CMO  10.27
-0.77%
547,492
Losers (% change)     
View More
Symbol Price % Change Volume
HF  34.11
-4.80%
401,595
FMCC  2.200
-2.65%
1,211,382
FNMA  2.310
-2.12%
2,693,798
RWT  14.12
-2.08%
511,220
HTS  15.96
-1.18%
441,429
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRT  7.000
+0.04
$7.18K
ATAX  5.350
+0.02
$169.70K
DX  6.610
-0.02
$1.96M
IOT  7.990
-0.02
$5.90K
FNMA  2.310
-0.05
$6.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  34.11
-1.72
$13.70M
RWT  14.12
-0.30
$7.22M
HTS  15.96
-0.19
$7.05M
NLY  10.10
-0.12
$60.02M
MFA  6.970
-0.08
$8.54M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.12 (-1.17%)
5,942,178
FNMA 
-0.05 (-2.12%)
2,693,798
MFA 
-0.08 (-1.13%)
1,225,575
FMCC 
-0.06 (-2.65%)
1,211,382
CMO 
-0.08 (-0.77%)
547,492
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  9.57B 10.10
-0.12 (-1.17%)
FNMA  2.68B 2.310
-0.05 (-2.12%)
MFA  2.58B 6.970
-0.08 (-1.13%)
HTS  1.54B 15.96
-0.19 (-1.18%)
FMCC  1.43B 2.200
-0.06 (-2.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  34.11
+3.62 (11.87%)
1.29B
ANH  5.020
-0.12 (-2.33%)
526.15M
ATAX  5.350
-0.64 (-10.68%)
322.35M
NLY  10.10
-1.75 (-14.77%)
9.57B
MFA  6.970
-1.42 (-16.92%)
2.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.200
-1.45 (-39.73%)
1.43B
FNMA  2.310
-1.38 (-37.40%)
2.68B
RWT  14.12
-5.10 (-26.53%)
1.19B
DX  6.610
-2.00 (-23.23%)
362.25M
CMO  10.27
-2.92 (-22.14%)
983.99M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here