Mortgage Investment Sector (CIX: MSECTOR447)
1,068.94   -0.95 (-0.09%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DX  6.840
+1.33%
219,145
NYMT  6.210
+0.98%
481,497
MFA  8.270
+0.73%
1,239,330
ANH  5.870
+0.69%
547,043
RWT  16.68
+0.60%
178,266
Losers (% change)     
View More
Symbol Price % Change Volume
FMCC  2.410
-3.21%
2,629,192
FNMA  2.540
-2.31%
4,006,771
IOT  8.550
-0.93%
2,021
ATAX  5.800
-0.85%
43,972
HF  30.80
-0.74%
92,452
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RWT  16.68
+0.10
$2.97M
DX  6.840
+0.09
$1.50M
MFA  8.270
+0.06
$10.25M
NYMT  6.210
+0.06
$2.99M
CMO  10.48
+0.05
$3.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  30.80
-0.23
$2.85M
FMCC  2.410
-0.08
$6.34M
FNMA  2.540
-0.06
$10.18M
ATAX  5.800
-0.05
$255.04K
BRT  8.000
+0.00
$49.18K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.06 (0.52%)
6,092,482
FNMA 
-0.06 (-2.31%)
4,006,771
FMCC 
-0.08 (-3.21%)
2,629,192
MFA 
+0.06 (0.73%)
1,239,330
ANH 
+0.04 (0.69%)
547,043
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  11.90B 11.68
+0.06 (0.52%)
MFA  3.09B 8.270
+0.06 (0.73%)
FNMA  2.94B 2.540
-0.06 (-2.31%)
FMCC  1.57B 2.410
-0.08 (-3.21%)
RWT  1.29B 16.68
+0.10 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.410
+0.53 (28.19%)
1.57B
ANH  5.870
+1.24 (26.78%)
561.36M
FNMA  2.540
+0.44 (20.95%)
2.94B
RWT  16.68
+2.88 (20.87%)
1.29B
MFA  8.270
+1.23 (17.47%)
3.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  30.80
+0.81 (2.70%)
1.19B
DX  6.840
+0.32 (4.91%)
336.56M
NLY  11.68
+0.90 (8.35%)
11.90B
ATAX  5.800
+0.45 (8.41%)
349.47M
CMO  10.48
+0.86 (8.94%)
1.01B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial