Mortgage Investment Sector (CIX: MSECTOR447)
1,123.69   +16.92 (+1.53%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  32.03
+4.91%
186,372
FMCC  3.900
+4.00%
6,411,668
FNMA  3.990
+3.91%
16,655,989
IOT  7.450
+1.91%
2,795
ATAX  5.800
+1.75%
70,737
Losers (% change)     
View More
Symbol Price % Change Volume
NLY  10.40
-0.29%
6,292,060
ANH  5.270
-0.19%
1,382,733
SNFCA  7.350
-0.14%
3,618
NYMT  6.910
+0.44%
848,647
DX  6.970
+0.58%
222,758
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  32.03
+1.50
$5.97M
RWT  15.85
+0.19
$6.40M
CMO  10.41
+0.17
$8.07M
FNMA  3.990
+0.15
$66.46M
FMCC  3.900
+0.15
$25.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NLY  10.40
-0.03
$65.44M
SNFCA  7.350
-0.01
$26.59K
NYMT  6.910
+0.03
$5.86M
DX  6.970
+0.04
$1.55M
BRT  7.850
+0.10
$71.69K
Most Active Stocks
View More
Symbol Change (%) Volume
FNMA 
+0.15 (3.91%)
16,655,989
FMCC 
+0.15 (4.00%)
6,411,668
NLY 
-0.03 (-0.29%)
6,292,060
MFA 
+0.12 (1.54%)
4,811,583
ANH 
-0.01 (-0.19%)
1,382,733
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.60B 10.40
-0.03 (-0.29%)
FNMA  4.62B 3.990
+0.15 (3.91%)
MFA  2.93B 7.900
+0.12 (1.54%)
FMCC  2.54B 3.900
+0.15 (4.00%)
HF  1.22B 32.03
+1.50 (4.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  3.900
+2.48 (174.65%)
2.54B
FNMA  3.990
+2.53 (173.29%)
4.62B
NYMT  6.910
+1.46 (26.79%)
757.12M
MFA  7.900
+1.11 (16.35%)
2.93B
RWT  15.85
+2.18 (15.95%)
1.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  32.03
-1.39 (-4.16%)
1.22B
DX  6.970
+0.47 (7.23%)
342.58M
ATAX  5.800
+0.52 (9.85%)
349.47M
NLY  10.40
+1.00 (10.64%)
10.60B
ANH  5.270
+0.70 (15.32%)
504.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial