Mortgage Investment Sector (CIX: MSECTOR447)
983.16   +7.94 (+0.81%)
Streaming Delayed Price  /  Updated: 2:56 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  42.88
+2.77%
220,386
NYMT  7.565
+1.14%
1,096,257
RWT  15.87
+1.08%
493,461
HTS  16.46
+1.01%
709,294
NLY  9.280
+0.98%
5,167,539
Losers (% change)     
View More
Symbol Price % Change Volume
DX  7.480
-1.84%
340,467
IOT  7.330
-1.61%
2,235
FNMA  2.310
-0.65%
4,881,119
BRT  7.000
-0.43%
6,057
ATAX  5.550
0.00%
34,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  42.88
+1.16
$9.45M
RWT  15.87
+0.17
$7.83M
HTS  16.46
+0.16
$11.68M
CMO  11.20
+0.10
$10.84M
NLY  9.280
+0.09
$47.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DX  7.480
-0.14
$2.55M
IOT  7.330
-0.12
$16.38K
BRT  7.000
-0.03
$42.40K
FNMA  2.310
-0.02
$11.28M
ATAX  5.550
+0.00
$188.70K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.09 (0.98%)
5,167,539
FNMA 
-0.02 (-0.65%)
4,881,119
FMCC 
+0.02 (0.90%)
2,719,470
MFA 
+0.07 (0.88%)
2,254,998
NYMT 
+0.08 (1.14%)
1,096,257
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  8.79B 9.280
+0.09 (0.98%)
MFA  2.76B 7.455
+0.07 (0.88%)
FNMA  2.68B 2.310
-0.02 (-0.65%)
HF  1.62B 42.88
+1.16 (2.77%)
HTS  1.59B 16.46
+0.16 (1.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  42.88
+5.70 (15.31%)
1.62B
NYMT  7.565
-0.25 (-3.14%)
827.35M
ANH  4.940
-0.22 (-4.26%)
517.76M
ATAX  5.550
-0.47 (-7.81%)
334.40M
MFA  7.455
-0.76 (-9.20%)
2.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.230
-1.63 (-42.23%)
1.45B
FNMA  2.310
-1.60 (-40.92%)
2.68B
NLY  9.280
-2.15 (-18.81%)
8.79B
RWT  15.87
-3.60 (-18.49%)
1.34B
HTS  16.46
-3.34 (-16.89%)
1.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here