Mortgage Investment Sector (CIX: MSECTOR447)
1,076.45   -2.00 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNFCA  5.600
+2.38%
29,404
ATAX  5.510
+0.92%
58,381
NYMT  7.890
+0.51%
426,792
ANH  5.240
+0.38%
405,968
HTS  18.55
+0.22%
539,027
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.710
-1.28%
2,110,156
FMCC  2.600
-0.76%
1,013,532
BRT  6.800
-0.58%
13,013
IOT  7.200
-0.14%
110
HF  40.09
-0.12%
144,737
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNFCA  5.600
+0.13
$164.66K
ATAX  5.510
+0.05
$321.68K
NYMT  7.890
+0.04
$3.37M
HTS  18.55
+0.04
$10.00M
ANH  5.240
+0.02
$2.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  40.09
-0.05
$5.80M
BRT  6.800
-0.04
$88.49K
FNMA  2.710
-0.04
$5.72M
FMCC  2.600
-0.02
$2.64M
IOT  7.200
-0.01
$792.00
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.01 (-0.10%)
4,386,062
FNMA 
-0.04 (-1.28%)
2,110,156
MFA 
+0.00 (0.00%)
1,017,682
FMCC 
-0.02 (-0.76%)
1,013,532
CMO 
+0.01 (0.08%)
548,052
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  9.71B 10.25
-0.01 (-0.10%)
FNMA  3.14B 2.710
-0.04 (-1.28%)
MFA  2.95B 7.960
+0.00 (0.00%)
HTS  1.80B 18.55
+0.04 (0.22%)
FMCC  1.69B 2.600
-0.02 (-0.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  40.09
+6.55 (19.53%)
1.51B
NYMT  7.890
+0.45 (6.05%)
838.74M
MFA  7.960
+0.01 (0.13%)
2.95B
DX  8.230
-0.34 (-3.97%)
451.76M
ANH  5.240
-0.25 (-4.55%)
556.80M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.600
-1.39 (-34.84%)
1.69B
FNMA  2.710
-1.28 (-32.08%)
3.14B
RWT  17.94
-3.50 (-16.32%)
1.50B
NLY  10.25
-1.18 (-10.32%)
9.71B
CMO  11.97
-0.92 (-7.14%)
1.15B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here