Mortgage Investment Sector (CIX: MSECTOR447)
1,018.54   +6.87 (+0.68%)
Streaming Delayed Price  /  Updated: 5:58 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  45.50
+7.31%
321,000
NLY  10.14
+0.90%
13,764,400
CMO  8.230
+0.73%
986,600
ANH  4.360
+0.69%
381,800
MFA  7.330
+0.69%
3,030,200
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.820
-1.74%
7,784,400
NYMT  6.160
-1.44%
3,129,900
FMCC  2.750
-0.72%
5,839,700
BRT  13.30
-0.52%
21,500
SNFCA  5.220
-0.07%
10
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  45.50
+3.10
$14.61M
NLY  10.14
+0.09
$139.57M
CMO  8.230
+0.06
$8.12M
RWT  15.50
+0.05
$9.22M
MFA  7.330
+0.05
$22.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NYMT  6.160
-0.09
$19.28M
BRT  13.30
-0.07
$285.95K
FNMA  2.820
-0.05
$21.95M
FMCC  2.750
-0.02
$16.06M
SNFCA  5.220
-0.00
$52.20
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.09 (0.90%)
13,764,400
FNMA 
-0.05 (-1.74%)
7,784,400
FMCC 
-0.02 (-0.72%)
5,839,700
NYMT 
-0.09 (-1.44%)
3,129,900
MFA 
+0.05 (0.69%)
3,030,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  11.76B 10.14
+0.09 (0.90%)
FNMA  3.27B 2.820
-0.05 (-1.74%)
MFA  2.92B 7.330
+0.05 (0.69%)
FMCC  1.79B 2.750
-0.02 (-0.72%)
HF  1.78B 45.50
+3.10 (7.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.750
+1.11 (68.20%)
1.79B
FNMA  2.820
+1.11 (64.91%)
3.27B
NYMT  6.160
+0.51 (9.03%)
690.61M
ATAX  6.720
+0.52 (8.39%)
406.24M
RWT  15.50
+0.63 (4.24%)
1.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANH  4.360
-0.39 (-8.21%)
428.56M
CMO  8.230
-0.34 (-3.97%)
760.83M
DX  6.070
-0.17 (-2.72%)
345.42M
HF  45.50
-1.01 (-2.17%)
1.78B
NLY  10.14
-0.04 (-0.39%)
11.76B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.