Mortgage Investment Sector (CIX: MSECTOR447)
1,040.26   +14.68 (+1.43%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Jan 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FMCC  2.190
+6.83%
3,622,079
FNMA  2.300
+6.37%
6,162,380
HF  49.43
+2.17%
217,143
DX  6.980
+1.01%
265,317
ANH  5.300
+0.76%
424,154
Losers (% change)     
View More
Symbol Price % Change Volume
IOR  10.50
-2.33%
822
SNFCA  4.500
-2.17%
4,134
ATAX  6.150
-0.81%
55,275
MFA  7.720
+0.26%
1,740,939
NLY  11.21
+0.27%
7,290,287
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  49.43
+1.05
$10.73M
FMCC  2.190
+0.14
$7.93M
FNMA  2.300
+0.14
$14.17M
DX  6.980
+0.07
$1.85M
CMO  8.760
+0.06
$6.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IOR  10.50
-0.25
$8.63K
SNFCA  4.500
-0.10
$18.60K
ATAX  6.150
-0.05
$339.94K
MFA  7.720
+0.02
$13.44M
NLY  11.21
+0.03
$81.72M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.03 (0.27%)
7,290,287
FNMA 
+0.14 (6.37%)
6,162,380
FMCC 
+0.14 (6.83%)
3,622,079
MFA 
+0.02 (0.26%)
1,740,939
CMO 
+0.06 (0.69%)
737,240
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  13.00B 11.21
+0.03 (0.27%)
MFA  3.06B 7.720
+0.02 (0.26%)
FNMA  2.66B 2.300
+0.14 (6.37%)
HF  1.91B 49.43
+1.05 (2.17%)
FMCC  1.42B 2.190
+0.14 (6.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  49.43
+20.53 (71.04%)
1.91B
ATAX  6.150
+0.60 (10.81%)
370.56M
NLY  11.21
+0.97 (9.47%)
13.00B
DX  6.980
+0.22 (3.25%)
388.39M
ANH  5.300
+0.04 (0.76%)
519.99M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.190
-1.57 (-41.76%)
1.42B
FNMA  2.300
-1.54 (-40.10%)
2.66B
CMO  8.760
-2.02 (-18.74%)
841.88M
NYMT  6.060
-0.31 (-4.87%)
677.84M
RWT  15.01
-0.52 (-3.35%)
1.16B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial