Mortgage Investment Sector (CIX: MSECTOR447)
1,059.44   -15.17 (-1.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  37.75
+3.54%
389,025
IOT  6.960
+1.57%
208
HTS  18.08
+0.78%
1,360,793
NYMT  7.790
+0.52%
1,059,818
BRT  7.140
+0.42%
3,731
Losers (% change)     
View More
Symbol Price % Change Volume
ANH  5.060
-3.25%
1,679,801
CMO  11.81
-3.04%
938,789
NLY  10.53
-2.68%
8,076,747
RWT  18.01
-2.54%
528,128
ATAX  5.600
-1.58%
137,168
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  37.75
+1.29
$14.69M
HTS  18.08
+0.14
$24.60M
IOT  6.960
+0.11
$1.45K
NYMT  7.790
+0.04
$8.26M
BRT  7.140
+0.03
$26.64K
Losers ($ change)     
View More
Symbol Price Change $ Volume
RWT  18.01
-0.47
$9.51M
CMO  11.81
-0.37
$11.09M
NLY  10.53
-0.29
$85.05M
ANH  5.060
-0.17
$8.50M
ATAX  5.600
-0.09
$768.14K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.29 (-2.68%)
8,076,747
MFA 
-0.01 (-0.13%)
2,492,774
ANH 
-0.17 (-3.25%)
1,679,801
FNMA 
-0.03 (-1.21%)
1,453,436
HTS 
+0.14 (0.78%)
1,360,793
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  9.98B 10.53
-0.29 (-2.68%)
MFA  2.90B 7.820
-0.01 (-0.13%)
FNMA  2.83B 2.440
-0.03 (-1.21%)
HTS  1.75B 18.08
+0.14 (0.78%)
FMCC  1.53B 2.360
-0.02 (-0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  37.75
+5.58 (17.35%)
1.42B
MFA  7.820
+0.24 (3.17%)
2.90B
ANH  5.060
+0.12 (2.43%)
537.67M
NYMT  7.790
+0.07 (0.91%)
820.23M
HTS  18.08
-0.40 (-2.16%)
1.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.360
-1.26 (-34.72%)
1.53B
FNMA  2.440
-1.19 (-32.78%)
2.83B
RWT  18.01
-2.27 (-11.19%)
1.50B
ATAX  5.600
-0.40 (-6.67%)
337.42M
NLY  10.53
-0.75 (-6.65%)
9.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here