Mortgage Investment Sector (CIX: MSECTOR447)
1,016.18   -2.82 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  45.84
+4.61%
472,083
RWT  15.50
+1.24%
628,835
SNFCA  7.770
+1.17%
18,698
ATAX  5.660
+0.89%
203,390
MFA  7.530
+0.80%
2,499,195
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.350
-4.28%
11,976,555
FMCC  2.250
-4.26%
2,877,016
NYMT  7.480
-1.32%
1,925,270
CMO  11.07
-0.45%
1,865,793
HTS  16.26
-0.31%
1,418,190
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  45.84
+2.02
$21.64M
RWT  15.50
+0.19
$9.75M
SNFCA  7.770
+0.09
$145.28K
MFA  7.530
+0.06
$18.82M
ATAX  5.660
+0.05
$1.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FNMA  2.350
-0.10
$28.14M
NYMT  7.480
-0.10
$14.40M
CMO  11.07
-0.05
$20.65M
HTS  16.26
-0.05
$23.06M
BRT  6.960
-0.02
$6.28K
Most Active Stocks
View More
Symbol Change (%) Volume
FNMA 
-0.10 (-4.28%)
11,976,555
NLY 
+0.01 (0.10%)
10,660,476
FMCC 
-0.10 (-4.26%)
2,877,016
MFA 
+0.06 (0.80%)
2,499,195
NYMT 
-0.10 (-1.32%)
1,925,270
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  9.43B 9.950
+0.01 (0.10%)
MFA  2.79B 7.530
+0.06 (0.80%)
FNMA  2.72B 2.350
-0.10 (-4.28%)
HF  1.73B 45.84
+2.02 (4.61%)
HTS  1.57B 16.26
-0.05 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  45.84
+11.88 (34.98%)
1.73B
NYMT  7.480
-0.07 (-0.93%)
818.06M
ANH  5.000
-0.08 (-1.57%)
524.05M
ATAX  5.660
-0.33 (-5.51%)
341.03M
MFA  7.530
-0.61 (-7.49%)
2.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.250
-1.92 (-46.04%)
1.46B
FNMA  2.350
-1.84 (-43.91%)
2.72B
RWT  15.50
-3.48 (-18.34%)
1.31B
HTS  16.26
-2.89 (-15.09%)
1.57B
CMO  11.07
-1.77 (-13.79%)
1.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here