Mortgage Investment Sector (CIX: MSECTOR447)
1,067.86   -6.71 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRT  8.630
+0.70%
5,708
NLY  11.05
+0.64%
7,062,340
SNFCA  6.900
+0.36%
12,299
ANH  5.410
+0.19%
728,594
ATAX  5.750
0.00%
71,272
Losers (% change)     
View More
Symbol Price % Change Volume
HF  29.28
-4.72%
393,592
RWT  16.42
-3.53%
834,569
FNMA  2.980
-2.26%
5,979,542
IOT  9.518
-1.82%
4,394
FMCC  2.810
-1.75%
3,314,687
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NLY  11.05
+0.07
$78.04M
BRT  8.630
+0.06
$49.26K
SNFCA  6.900
+0.03
$84.86K
ANH  5.410
+0.01
$3.94M
ATAX  5.750
+0.00
$409.81K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  29.28
-1.45
$11.52M
RWT  16.42
-0.60
$13.70M
IOT  9.518
-0.18
$41.82K
FNMA  2.980
-0.07
$17.82M
DX  6.890
-0.05
$1.43M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.07 (0.64%)
7,062,340
FNMA 
-0.07 (-2.26%)
5,979,542
FMCC 
-0.05 (-1.75%)
3,314,687
MFA 
+0.00 (0.00%)
1,293,615
NYMT 
-0.02 (-0.31%)
1,016,915
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  11.26B 11.05
+0.07 (0.64%)
FNMA  3.45B 2.980
-0.07 (-2.26%)
MFA  3.00B 8.040
+0.00 (0.00%)
FMCC  1.83B 2.810
-0.05 (-1.75%)
RWT  1.26B 16.42
-0.60 (-3.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FNMA  2.980
+1.52 (104.11%)
3.45B
FMCC  2.810
+1.39 (97.89%)
1.83B
NYMT  6.440
+2.28 (54.81%)
718.46M
RWT  16.42
+5.33 (48.06%)
1.26B
MFA  8.040
+1.27 (18.76%)
3.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMO  10.50
+0.73 (7.47%)
1.01B
NLY  11.05
+0.89 (8.76%)
11.26B
DX  6.890
+0.60 (9.54%)
338.67M
HF  29.28
+3.87 (15.23%)
1.12B
ANH  5.410
+0.74 (15.85%)
517.83M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial