Mortgage Investment Sector (CIX: MSECTOR447)
999.82   -1.69 (-0.17%)
Streaming Delayed Price  /  Updated: 7:46 PM EDT, Apr 24, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ANH  4.300
+1.90%
707,148
DX  6.200
+1.31%
449,266
MFA  7.480
+0.81%
2,535,288
BRT  14.14
+0.64%
33,578
NLY  10.14
+0.60%
8,534,191
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.440
-3.56%
4,020,989
FMCC  2.330
-2.31%
1,979,374
RWT  16.37
-0.18%
455,622
SNFCA  5.010
0.00%
9,036
HF  47.70
+0.10%
570,235
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRT  14.14
+0.09
$474.79K
ANH  4.300
+0.08
$3.04M
DX  6.200
+0.08
$2.79M
NLY  10.14
+0.06
$86.54M
MFA  7.480
+0.06
$18.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FNMA  2.440
-0.09
$9.81M
FMCC  2.330
-0.05
$4.61M
RWT  16.37
-0.03
$7.46M
SNFCA  5.010
+0.00
$45.27K
CMO  8.630
+0.01
$3.59M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.06 (0.60%)
8,534,191
FNMA 
-0.09 (-3.56%)
4,020,989
MFA 
+0.06 (0.81%)
2,535,288
FMCC 
-0.05 (-2.31%)
1,979,374
NYMT 
+0.03 (0.48%)
1,008,047
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  11.76B 10.14
+0.06 (0.60%)
MFA  2.98B 7.480
+0.06 (0.81%)
FNMA  2.83B 2.440
-0.09 (-3.56%)
HF  1.87B 47.70
+0.05 (0.10%)
FMCC  1.51B 2.330
-0.05 (-2.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.330
+0.92 (65.25%)
1.51B
FNMA  2.440
+0.93 (61.59%)
2.83B
ATAX  6.780
+0.48 (7.62%)
409.87M
RWT  16.37
+1.02 (6.64%)
1.24B
NYMT  6.290
+0.29 (4.83%)
705.18M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANH  4.300
-0.40 (-8.51%)
422.67M
DX  6.200
-0.29 (-4.47%)
352.82M
NLY  10.14
-0.16 (-1.55%)
11.76B
CMO  8.630
-0.10 (-1.15%)
797.81M
HF  47.70
-0.51 (-1.06%)
1.87B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.