Mortgage Investment Sector (CIX: MSECTOR447)
1,167.55   -3.19 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNFCA  5.445
+3.32%
978
FMCC  3.030
+1.34%
2,163,983
FNMA  3.100
+0.98%
3,973,544
ATAX  6.100
+0.83%
54,928
RWT  16.64
+0.12%
253,317
Losers (% change)     
View More
Symbol Price % Change Volume
HF  43.13
-1.93%
151,807
IOR  9.342
-1.19%
3,204
MFA  8.720
-0.68%
1,500,773
NLY  12.29
-0.65%
14,261,889
NYMT  6.250
-0.32%
874,954
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNFCA  5.445
+0.18
$5.33K
ATAX  6.100
+0.05
$335.06K
FMCC  3.030
+0.04
$6.56M
FNMA  3.100
+0.03
$12.32M
RWT  16.64
+0.02
$4.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  43.13
-0.85
$6.55M
IOR  9.342
-0.11
$29.93K
NLY  12.29
-0.08
$175.28M
MFA  8.720
-0.06
$13.09M
CMO  9.680
-0.03
$4.71M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.08 (-0.65%)
14,261,889
FNMA 
+0.03 (0.98%)
3,973,544
FMCC 
+0.04 (1.34%)
2,163,983
MFA 
-0.06 (-0.68%)
1,500,773
NYMT 
-0.02 (-0.32%)
874,954
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  14.29B 12.29
-0.08 (-0.65%)
FNMA  3.59B 3.100
+0.03 (0.98%)
MFA  3.46B 8.720
-0.06 (-0.68%)
FMCC  1.97B 3.030
+0.04 (1.34%)
HF  1.66B 43.13
-0.85 (-1.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  3.030
+1.35 (80.36%)
1.97B
FNMA  3.100
+1.35 (77.14%)
3.59B
HF  43.13
+15.77 (57.64%)
1.66B
ANH  6.060
+1.12 (22.67%)
591.16M
NLY  12.29
+2.12 (20.85%)
14.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NYMT  6.250
+0.20 (3.31%)
699.32M
CMO  9.680
+0.32 (3.42%)
930.29M
ATAX  6.100
+0.21 (3.57%)
367.54M
DX  7.360
+0.32 (4.55%)
362.36M
RWT  16.64
+2.30 (16.04%)
1.28B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial