Mortgage Investment Sector (CIX: MSECTOR447)
1,136.19   +2.54 (+0.22%)
Streaming Delayed Price  /  Updated: 12:09 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ANH  6.085
+1.08%
215,638
CMO  9.720
+1.04%
193,710
RWT  16.79
+0.66%
102,458
NYMT  6.245
+0.56%
262,031
MFA  8.860
+0.45%
438,238
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.780
-0.71%
1,296,580
BRT  7.993
-0.58%
1,339
HF  35.96
-0.55%
45,336
ATAX  6.118
-0.52%
16,564
DX  7.100
-0.28%
101,645
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RWT  16.79
+0.11
$1.72M
CMO  9.720
+0.10
$1.88M
ANH  6.085
+0.07
$1.31M
NLY  12.37
+0.05
$46.49M
MFA  8.860
+0.04
$3.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  35.96
-0.20
$1.63M
BRT  7.993
-0.05
$10.70K
ATAX  6.118
-0.03
$101.34K
FNMA  2.780
-0.02
$3.60M
FMCC  2.700
+0.00
$2.48M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.05 (0.41%)
3,758,196
FNMA 
-0.02 (-0.71%)
1,296,580
FMCC 
+0.00 (0.00%)
917,601
MFA 
+0.04 (0.45%)
438,238
NYMT 
+0.04 (0.56%)
262,031
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  13.46B 12.37
+0.05 (0.41%)
MFA  3.51B 8.860
+0.04 (0.45%)
FNMA  3.22B 2.780
-0.02 (-0.71%)
FMCC  1.76B 2.700
+0.00 (0.00%)
HF  1.39B 35.96
-0.20 (-0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.700
+0.94 (53.41%)
1.76B
FNMA  2.780
+0.86 (44.79%)
3.22B
HF  35.96
+9.28 (34.78%)
1.39B
ANH  6.085
+1.17 (23.93%)
593.60M
RWT  16.79
+2.45 (17.09%)
1.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DX  7.100
-0.31 (-4.18%)
349.56M
CMO  9.720
-0.37 (-3.67%)
934.14M
NYMT  6.245
+0.00 (0.08%)
698.76M
ATAX  6.118
+0.39 (6.77%)
368.62M
NLY  12.37
+1.52 (14.01%)
13.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial