Mortgage Investment Sector (CIX: MSECTOR447)
1,237.92   +4.12 (+0.33%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IOT  6.900
+6.65%
95,392
NLY  11.86
+0.76%
13,688,595
MFA  8.400
+0.60%
1,176,444
FNMA  3.870
+0.26%
2,040,460
CMO  13.06
+0.23%
830,836
Losers (% change)     
View More
Symbol Price % Change Volume
RWT  19.32
-0.77%
256,418
HF  32.11
-0.59%
119,306
NYMT  7.910
-0.50%
887,441
DX  8.570
-0.35%
104,725
SNFCA  4.640
-0.22%
5,108
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IOT  6.900
+0.43
$658.20K
NLY  11.86
+0.09
$162.35M
MFA  8.400
+0.05
$9.88M
CMO  13.06
+0.03
$10.85M
HTS  19.76
+0.02
$9.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  32.11
-0.19
$3.83M
RWT  19.32
-0.15
$4.95M
NYMT  7.910
-0.04
$7.02M
DX  8.570
-0.03
$897.49K
SNFCA  4.640
-0.01
$23.70K
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.09 (0.76%)
13,688,595
FNMA 
+0.01 (0.26%)
2,040,460
FMCC 
+0.00 (0.00%)
1,643,233
MFA 
+0.05 (0.60%)
1,176,444
ANH 
+0.01 (0.19%)
949,571
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  11.24B 11.86
+0.09 (0.76%)
FNMA  4.48B 3.870
+0.01 (0.26%)
MFA  3.09B 8.400
+0.05 (0.60%)
FMCC  2.48B 3.820
+0.00 (0.00%)
HTS  1.91B 19.76
+0.02 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  3.820
+2.60 (213.11%)
2.48B
FNMA  3.870
+2.56 (195.42%)
4.48B
HF  32.11
+10.34 (47.50%)
1.21B
NYMT  7.910
+2.34 (42.01%)
717.31M
MFA  8.400
+1.40 (20.00%)
3.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATAX  6.030
-0.99 (-14.10%)
363.33M
DX  8.570
+0.84 (10.87%)
469.05M
NLY  11.86
+1.20 (11.26%)
11.24B
HTS  19.76
+2.03 (11.45%)
1.91B
RWT  19.32
+2.54 (15.14%)
1.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here