Mortgage Investment Sector (CIX: MSECTOR447)
1,147.06   -6.19 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRT  7.670
+1.72%
182,745
ANH  5.080
+0.99%
2,030,651
MFA  8.180
+0.74%
4,138,725
RWT  17.91
+0.73%
1,149,340
NLY  11.31
+0.62%
13,409,843
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  3.150
-4.55%
21,596,910
FMCC  3.180
-3.05%
8,679,376
HF  29.36
-2.33%
454,699
ATAX  6.000
-0.83%
81,511
CMO  13.00
0.00%
1,522,042
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRT  7.670
+0.13
$1.40M
RWT  17.91
+0.13
$20.58M
NLY  11.31
+0.07
$151.67M
MFA  8.180
+0.06
$33.85M
ANH  5.080
+0.05
$10.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  29.36
-0.70
$13.35M
FNMA  3.150
-0.15
$68.03M
FMCC  3.180
-0.10
$27.60M
ATAX  6.000
-0.05
$489.07K
CMO  13.00
+0.00
$19.79M
Most Active Stocks
View More
Symbol Change (%) Volume
FNMA 
-0.15 (-4.55%)
21,596,910
NLY 
+0.07 (0.62%)
13,409,843
FMCC 
-0.10 (-3.05%)
8,679,376
MFA 
+0.06 (0.74%)
4,138,725
ANH 
+0.05 (0.99%)
2,030,651
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.72B 11.31
+0.07 (0.62%)
FNMA  3.65B 3.150
-0.15 (-4.55%)
MFA  3.01B 8.180
+0.06 (0.74%)
FMCC  2.07B 3.180
-0.10 (-3.05%)
HTS  1.81B 18.78
+0.01 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  3.180
+2.05 (181.42%)
2.07B
FNMA  3.150
+1.98 (169.23%)
3.65B
HF  29.36
+5.27 (21.88%)
1.11B
NYMT  7.860
+1.06 (15.61%)
712.78M
MFA  8.180
+0.47 (6.10%)
3.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATAX  6.000
-1.07 (-15.13%)
361.52M
NLY  11.31
-1.23 (-9.81%)
10.72B
RWT  17.91
-1.80 (-9.13%)
1.49B
DX  8.380
-0.52 (-5.84%)
458.65M
HTS  18.78
-0.88 (-4.48%)
1.81B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here