Mortgage Investment Sector (CIX: MSECTOR447)
1,075.84   -16.97 (-1.55%)
Streaming Delayed Price  /  Updated: 11:38 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VRTA  1.630
+1.88%
136
BRT  7.480
+0.54%
2,230
SNFCA  4.960
+0.20%
2,330
RWT  16.90
+0.12%
284,079
ATAX  6.000
+0.08%
19,312
Losers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.720
-5.56%
16,920,238
FMCC  2.740
-3.86%
6,837,694
IOT  5.950
-1.88%
100
HF  29.36
-1.81%
118,629
NYMT  7.365
-1.01%
379,325
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRT  7.480
+0.04
$16.68K
VRTA  1.630
+0.03
$221.69
RWT  16.90
+0.02
$4.80M
SNFCA  4.960
+0.01
$11.56K
ATAX  6.000
+0.00
$115.87K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HF  29.36
-0.54
$3.48M
FNMA  2.720
-0.16
$46.02M
IOT  5.950
-0.11
$595.00
FMCC  2.740
-0.11
$18.74M
NLY  10.77
-0.09
$38.55M
Most Active Stocks
View More
Symbol Change (%) Volume
FNMA 
-0.16 (-5.56%)
16,920,238
FMCC 
-0.11 (-3.86%)
6,837,694
NLY 
-0.09 (-0.87%)
3,580,932
MFA 
-0.04 (-0.57%)
883,126
NYMT 
-0.08 (-1.01%)
379,325
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.20B 10.77
-0.09 (-0.87%)
FNMA  3.15B 2.720
-0.16 (-5.56%)
MFA  2.89B 7.855
-0.04 (-0.57%)
FMCC  1.78B 2.740
-0.11 (-3.86%)
HTS  1.75B 18.09
-0.09 (-0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FMCC  2.740
+1.48 (117.46%)
1.78B
FNMA  2.720
+1.41 (107.63%)
3.15B
NYMT  7.370
+1.07 (16.98%)
668.35M
HF  29.36
+3.36 (12.92%)
1.11B
CMO  12.43
+0.66 (5.61%)
1.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RWT  16.90
-2.79 (-14.17%)
1.40B
ATAX  6.000
-0.83 (-12.13%)
361.52M
NLY  10.77
-0.81 (-7.04%)
10.20B
DX  8.200
-0.57 (-6.50%)
448.80M
HTS  18.09
-0.59 (-3.16%)
1.75B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here