Mortgage Investment Sector (CIX: MSECTOR447)
949.34   +6.98 (+0.74%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  28.71
+3.27%
123,138
SNFCA  4.870
+2.40%
4,701
NYMT  6.100
+2.01%
812,758
DX  6.840
+1.79%
294,649
RWT  13.61
+1.42%
298,191
Losers (% change)     
View More
Symbol Price % Change Volume
IOT  6.767
-2.63%
1,519
BRT  7.110
+0.14%
3,829
NLY  10.95
+0.37%
10,469,288
HTS  16.29
+0.37%
1,077,935
FNMA  2.010
+0.50%
2,293,463
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  28.71
+0.91
$3.54M
RWT  13.61
+0.19
$4.06M
DX  6.840
+0.12
$2.02M
NYMT  6.100
+0.12
$4.96M
SNFCA  4.870
+0.11
$22.89K
Losers ($ change)     
View More
Symbol Price Change $ Volume
IOT  6.767
-0.18
$10.28K
FMCC  1.840
+0.01
$1.57M
BRT  7.110
+0.01
$27.22K
ANH  4.670
+0.03
$2.82M
NLY  10.95
+0.04
$114.64M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.04 (0.37%)
10,469,288
MFA 
+0.07 (0.98%)
2,526,541
FNMA 
+0.01 (0.50%)
2,293,463
HTS 
+0.06 (0.37%)
1,077,935
CMO 
+0.09 (0.95%)
888,419
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.13B 10.95
+0.04 (0.37%)
MFA  2.67B 7.200
+0.07 (0.98%)
FNMA  2.33B 2.010
+0.01 (0.50%)
HTS  1.54B 16.29
+0.06 (0.37%)
FMCC  1.20B 1.840
+0.01 (0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FNMA  2.010
+0.55 (37.67%)
2.33B
FMCC  1.840
+0.42 (29.58%)
1.20B
NLY  10.95
+1.74 (18.89%)
10.13B
HTS  16.29
-0.11 (-0.67%)
1.54B
ATAX  5.430
-0.13 (-2.34%)
327.17M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  28.71
-12.62 (-30.53%)
1.09B
NYMT  6.100
-1.40 (-18.67%)
667.40M
RWT  13.61
-2.33 (-14.62%)
1.05B
CMO  9.610
-1.48 (-13.35%)
922.05M
DX  6.840
-0.80 (-10.47%)
335.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here