Mortgage Investment Sector (CIX: MSECTOR447)
1,084.87   +6.69 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IOT  6.700
+7.89%
1,582
FNMA  2.340
+2.63%
4,969,421
FMCC  2.240
+1.36%
2,069,496
NLY  11.36
+0.62%
5,857,578
NYMT  7.680
+0.26%
643,597
Losers (% change)     
View More
Symbol Price % Change Volume
ATAX  5.780
-0.69%
90,706
BRT  7.180
-0.55%
2,818
SNFCA  4.980
-0.20%
6,004
CMO  12.80
-0.16%
492,926
VRTA  1.310
0.00%
8,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IOT  6.700
+0.49
$10.60K
NLY  11.36
+0.07
$66.54M
FNMA  2.340
+0.06
$11.63M
RWT  17.70
+0.03
$3.53M
FMCC  2.240
+0.03
$4.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRT  7.180
-0.04
$20.23K
CMO  12.80
-0.02
$6.31M
SNFCA  4.980
-0.01
$29.90K
VRTA  1.310
+0.00
$10.87K
MFA  8.320
+0.01
$8.94M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.07 (0.62%)
5,857,578
FNMA 
+0.06 (2.63%)
4,969,421
FMCC 
+0.03 (1.36%)
2,069,496
MFA 
+0.01 (0.12%)
1,074,492
ANH 
+0.00 (0.00%)
929,985
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.76B 11.36
+0.07 (0.62%)
MFA  3.06B 8.320
+0.01 (0.12%)
FNMA  2.71B 2.340
+0.06 (2.63%)
HTS  1.83B 18.91
+0.01 (0.05%)
RWT  1.47B 17.70
+0.03 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NYMT  7.680
+1.17 (17.97%)
696.46M
HF  28.98
+4.00 (16.01%)
1.09B
FMCC  2.240
+0.17 (8.21%)
1.46B
MFA  8.320
+0.62 (8.05%)
3.06B
CMO  12.80
+0.69 (5.70%)
1.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATAX  5.780
-1.23 (-17.55%)
348.26M
DX  8.300
-0.57 (-6.43%)
454.27M
NLY  11.36
-0.65 (-5.41%)
10.76B
HTS  18.91
-0.75 (-3.81%)
1.83B
RWT  17.70
-0.27 (-1.50%)
1.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here