Mortgage Investment Sector (CIX: MSECTOR447)
1,115.07   -2.77 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FNMA  2.490
+1.22%
10,952,763
FMCC  2.410
+0.42%
5,271,735
BRT  7.187
+0.23%
795
SNFCA  5.160
+0.19%
1,612
ANH  5.330
+0.19%
484,549
Losers (% change)     
View More
Symbol Price % Change Volume
VRTA  1.330
-8.28%
5,416
NYMT  7.860
-3.91%
20,733,666
ATAX  5.610
-1.41%
137,164
HF  33.95
-0.82%
126,226
CMO  12.80
-0.78%
981,181
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FNMA  2.490
+0.03
$27.27M
BRT  7.187
+0.02
$5.71K
FMCC  2.410
+0.01
$12.70M
SNFCA  5.160
+0.01
$8.32K
IOT  6.510
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
NYMT  7.860
-0.32
$162.97M
HF  33.95
-0.28
$4.29M
VRTA  1.330
-0.12
$7.20K
HTS  19.02
-0.12
$12.76M
CMO  12.80
-0.10
$12.56M
Most Active Stocks
View More
Symbol Change (%) Volume
NYMT 
-0.32 (-3.91%)
20,733,666
FNMA 
+0.03 (1.22%)
10,952,763
FMCC 
+0.01 (0.42%)
5,271,735
NLY 
-0.02 (-0.17%)
4,539,842
MFA 
-0.04 (-0.48%)
1,620,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.90B 11.50
-0.02 (-0.17%)
MFA  3.04B 8.230
-0.04 (-0.48%)
FNMA  2.88B 2.490
+0.03 (1.22%)
HTS  1.84B 19.02
-0.12 (-0.63%)
RWT  1.58B 19.01
-0.08 (-0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  33.95
+9.51 (38.91%)
1.28B
ANH  5.330
+0.89 (20.05%)
603.73M
NYMT  7.860
+1.06 (15.59%)
712.78M
MFA  8.230
+0.98 (13.52%)
3.04B
HTS  19.02
+2.26 (13.48%)
1.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATAX  5.610
-1.04 (-15.64%)
338.02M
FNMA  2.490
-0.42 (-14.43%)
2.88B
FMCC  2.410
-0.20 (-7.66%)
1.57B
RWT  19.01
-0.35 (-1.81%)
1.58B
DX  8.460
+0.11 (1.32%)
463.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here