Mortgage Investment Sector (CIX: MSECTOR447)
948.23   +3.11 (+0.33%)
Streaming Delayed Price  /  Updated: 1:47 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  26.69
+2.46%
123,574
BRT  7.380
+2.06%
2,286
ATAX  5.820
+1.22%
212,959
DX  7.375
+0.75%
67,645
NYMT  6.000
+0.67%
277,443
Losers (% change)     
View More
Symbol Price % Change Volume
CMO  9.945
-0.15%
191,690
FNMA  1.890
0.00%
583,813
NLY  10.79
+0.14%
4,132,057
FMCC  1.795
+0.28%
297,242
MFA  7.650
+0.39%
482,275
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  26.69
+0.64
$3.30M
BRT  7.380
+0.15
$16.87K
RWT  14.46
+0.08
$2.32M
ATAX  5.820
+0.07
$1.24M
DX  7.375
+0.05
$498.88K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMO  9.945
-0.02
$1.91M
FNMA  1.890
+0.00
$1.10M
FMCC  1.795
+0.00
$533.55K
NLY  10.79
+0.02
$44.61M
MFA  7.650
+0.03
$3.69M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
+0.02 (0.14%)
4,132,057
FNMA 
+0.00 (0.00%)
583,813
MFA 
+0.03 (0.39%)
482,275
FMCC 
+0.00 (0.28%)
297,242
NYMT 
+0.04 (0.67%)
277,443
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.75B 10.79
+0.02 (0.14%)
MFA  2.84B 7.650
+0.03 (0.39%)
FNMA  2.19B 1.890
+0.00 (0.00%)
FMCC  1.17B 1.795
+0.00 (0.28%)
RWT  1.11B 14.46
+0.08 (0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FNMA  1.890
+0.43 (29.45%)
2.19B
FMCC  1.795
+0.38 (26.41%)
1.17B
DX  7.375
+0.67 (10.07%)
362.46M
ATAX  5.820
+0.44 (8.18%)
350.67M
MFA  7.650
+0.54 (7.59%)
2.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  26.69
-9.64 (-26.53%)
1.02B
NYMT  6.000
-0.54 (-8.26%)
657.42M
CMO  9.945
-0.47 (-4.56%)
954.61M
ANH  4.900
-0.13 (-2.58%)
470.10M
RWT  14.46
-0.13 (-0.89%)
1.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here