Mortgage Investment Sector (CIX: MSECTOR447)
1,104.97   +8.62 (+0.79%)
Streaming Delayed Price  /  Updated: 2:55 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNFCA  7.200
+4.57%
14,323
FNMA  3.955
+2.99%
3,902,071
FMCC  3.840
+2.13%
1,507,019
CMO  10.80
+0.23%
244,731
NLY  10.26
+0.20%
2,879,420
Losers (% change)     
View More
Symbol Price % Change Volume
NYMT  6.303
-1.05%
1,694,356
DX  6.695
-0.96%
212,973
ATAX  5.500
-0.90%
109,267
ANH  5.250
-0.19%
245,164
BRT  8.680
-0.14%
3,439
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNFCA  7.200
+0.31
$103.13K
FNMA  3.955
+0.12
$15.43M
FMCC  3.840
+0.08
$5.79M
HF  28.93
+0.03
$1.42M
CMO  10.80
+0.03
$2.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NYMT  6.303
-0.07
$10.68M
DX  6.695
-0.06
$1.43M
ATAX  5.500
-0.05
$600.97K
BRT  8.680
-0.01
$29.85K
ANH  5.250
-0.01
$1.29M
Most Active Stocks
View More
Symbol Change (%) Volume
FNMA 
+0.12 (2.99%)
3,902,071
NLY 
+0.02 (0.20%)
2,879,420
NYMT 
-0.07 (-1.05%)
1,694,356
FMCC 
+0.08 (2.13%)
1,507,019
MFA 
+0.01 (0.13%)
580,463
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  10.45B 10.26
+0.02 (0.20%)
FNMA  4.58B 3.955
+0.12 (2.99%)
MFA  2.91B 7.830
+0.01 (0.13%)
FMCC  2.50B 3.840
+0.08 (2.13%)
RWT  1.19B 15.54
+0.01 (0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FNMA  3.955
+2.50 (170.89%)
4.58B
FMCC  3.840
+2.42 (170.42%)
2.50B
NYMT  6.303
+2.00 (46.59%)
690.65M
RWT  15.54
+4.40 (39.50%)
1.19B
CMO  10.80
+2.80 (35.06%)
1.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HF  28.93
+3.28 (12.79%)
1.10B
NLY  10.26
+1.46 (16.59%)
10.45B
DX  6.695
+1.03 (18.08%)
329.06M
ATAX  5.500
+0.99 (21.95%)
331.39M
MFA  7.830
+1.78 (29.42%)
2.91B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial