Mortgage Investment Sector (CIX: MSECTOR447)
1,106.35   -12.39 (-1.11%)
Streaming Delayed Price  /  Updated: 1:08 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HF  34.25
+1.36%
259,026
ATAX  6.050
+0.83%
74,631
SNFCA  6.350
+0.79%
102
IOT  9.300
0.00%
72
DX  7.140
-0.28%
170,410
Losers (% change)     
View More
Symbol Price % Change Volume
MFA  8.410
-2.32%
1,047,446
FNMA  2.340
-2.09%
1,488,640
ANH  6.220
-1.58%
544,671
FMCC  2.252
-1.21%
936,999
NYMT  6.334
-1.19%
346,676
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HF  34.25
+0.46
$8.87M
ATAX  6.050
+0.05
$451.52K
SNFCA  6.350
+0.05
$647.70
IOT  9.300
+0.00
$669.60
DX  7.140
-0.02
$1.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MFA  8.410
-0.20
$8.81M
NLY  12.53
-0.13
$50.53M
ANH  6.220
-0.10
$3.39M
CMO  10.93
-0.08
$2.51M
NYMT  6.334
-0.08
$2.20M
Most Active Stocks
View More
Symbol Change (%) Volume
NLY 
-0.13 (-1.03%)
4,032,925
FNMA 
-0.05 (-2.09%)
1,488,640
MFA 
-0.20 (-2.32%)
1,047,446
FMCC 
-0.03 (-1.21%)
936,999
ANH 
-0.10 (-1.58%)
544,671
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NLY  12.77B 12.53
-0.13 (-1.03%)
MFA  3.14B 8.410
-0.20 (-2.32%)
FNMA  2.71B 2.340
-0.05 (-2.09%)
FMCC  1.46B 2.252
-0.03 (-1.21%)
RWT  1.33B 17.21
-0.05 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANH  6.220
+1.59 (34.34%)
594.83M
RWT  17.21
+3.96 (29.89%)
1.33B
FMCC  2.252
+0.49 (27.98%)
1.46B
HF  34.25
+6.44 (23.16%)
1.32B
MFA  8.410
+1.52 (22.06%)
3.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DX  7.140
+0.48 (7.21%)
351.32M
NYMT  6.334
+0.52 (9.02%)
708.40M
ATAX  6.050
+0.59 (10.81%)
364.53M
NLY  12.53
+1.58 (14.43%)
12.77B
CMO  10.93
+1.43 (15.05%)
1.05B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial