REIT - Diversified Sector (CIX: MSECTOR440)
1,674.73   +6.62 (+0.40%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DEI  27.49
+2.00%
1,128,502
ABR  6.900
+1.92%
77,874
CUZ  12.45
+1.88%
1,399,252
FSP  12.09
+1.34%
441,470
FPO  12.32
+1.32%
181,597
Losers (% change)     
View More
Symbol Price % Change Volume
PCL  41.48
-1.19%
1,235,293
RYN  27.34
-0.47%
1,150,191
NNN  38.01
+0.16%
1,553,193
FUR  16.89
+0.36%
78,137
UMH  9.690
+0.52%
52,224
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DEI  27.49
+0.54
$31.02M
CUZ  12.45
+0.23
$17.42M
BDN  15.48
+0.20
$15.14M
FPO  12.32
+0.16
$2.24M
ABR  6.900
+0.13
$537.33K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  41.48
-0.50
$51.24M
RYN  27.34
-0.13
$31.45M
UMH  9.690
+0.05
$506.05K
NNN  38.01
+0.06
$59.04M
FUR  16.89
+0.06
$1.32M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.12 (0.62%)
1,678,344
NNN 
+0.06 (0.16%)
1,553,193
CUZ 
+0.23 (1.88%)
1,399,252
PCL 
-0.50 (-1.19%)
1,235,293
RYN 
-0.13 (-0.47%)
1,150,191
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.30B 41.48
-0.50 (-1.19%)
DRE  6.64B 19.44
+0.12 (0.62%)
NNN  4.81B 38.01
+0.06 (0.16%)
DEI  3.98B 27.49
+0.54 (2.00%)
RYN  3.46B 27.34
-0.13 (-0.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  16.89
+5.46 (47.77%)
615.22M
DRE  19.44
+4.21 (27.64%)
6.64B
DEI  27.49
+4.27 (18.39%)
3.98B
NNN  38.01
+5.65 (17.46%)
4.81B
CUZ  12.45
+1.77 (16.57%)
2.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  27.34
-16.92 (-38.23%)
3.46B
FSP  12.09
-0.87 (-6.71%)
1.21B
PCL  41.48
-1.69 (-3.91%)
7.30B
GTY  18.17
-0.31 (-1.68%)
607.18M
UMH  9.690
+0.28 (2.98%)
228.92M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here