REIT - Diversified Sector (CIX: MSECTOR440)
1,505.87   +9.40 (+0.63%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CUZ  9.140
+1.90%
1,376,569
DEI  28.13
+1.30%
1,410,700
BDN  12.02
+1.09%
3,117,736
DRE  18.30
+0.88%
1,962,490
FSP  10.42
+0.68%
253,129
Losers (% change)     
View More
Symbol Price % Change Volume
UMH  9.290
-0.32%
92,638
PCL  38.35
-0.10%
1,012,763
NNN  34.60
+0.29%
963,534
GTY  15.59
+0.32%
121,678
RYN  23.15
+0.43%
1,014,201
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DEI  28.13
+0.36
$39.68M
CUZ  9.140
+0.17
$12.58M
DRE  18.30
+0.16
$35.91M
BDN  12.02
+0.13
$37.48M
RYN  23.15
+0.10
$23.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  38.35
-0.04
$38.84M
UMH  9.290
-0.03
$860.61K
ABR  6.330
+0.03
$347.19K
GTY  15.59
+0.05
$1.90M
FPO  10.58
+0.07
$2.49M
Most Active Stocks
View More
Symbol Change (%) Volume
BDN 
+0.13 (1.09%)
3,117,736
DRE 
+0.16 (0.88%)
1,962,490
DEI 
+0.36 (1.30%)
1,410,700
CUZ 
+0.17 (1.90%)
1,376,569
RYN 
+0.10 (0.43%)
1,014,201
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  6.74B 38.35
-0.04 (-0.10%)
DRE  6.31B 18.30
+0.16 (0.88%)
NNN  4.64B 34.60
+0.10 (0.29%)
DEI  4.10B 28.13
+0.36 (1.30%)
RYN  2.94B 23.15
+0.10 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  18.30
-0.22 (-1.19%)
6.31B
DEI  28.13
-0.51 (-1.78%)
4.10B
PCL  38.35
-2.23 (-5.50%)
6.74B
FUR  14.34
-0.93 (-6.09%)
522.34M
NNN  34.60
-2.41 (-6.51%)
4.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  23.15
-11.15 (-32.51%)
2.94B
CUZ  9.140
-3.79 (-29.31%)
1.98B
BDN  12.02
-3.99 (-24.92%)
2.16B
FPO  10.58
-2.66 (-20.09%)
621.33M
GTY  15.59
-3.23 (-17.16%)
521.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here