REIT - Diversified Sector (CIX: MSECTOR440)
1,700.24   +1.17 (+0.07%)
Streaming Delayed Price  /  Updated: 9:54 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DRE  18.44
+0.49%
87,014
NNN  37.27
+0.24%
53,442
GTY  18.76
+0.21%
1,800
FUR  15.24
+0.20%
2,531
DEI  28.29
+0.09%
10,357
Losers (% change)     
View More
Symbol Price % Change Volume
BDN  15.86
-0.25%
45,385
UMH  10.22
-0.15%
10,546
PCL  40.65
-0.12%
142,874
RYN  34.06
-0.12%
28,496
FSP  12.07
-0.08%
53,430
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NNN  37.27
+0.09
$1.99M
GTY  18.76
+0.04
$33.77K
FUR  15.24
+0.03
$38.57K
DEI  28.29
+0.02
$292.95K
ABR  6.970
+0.00
$6.19K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  40.65
-0.05
$5.81M
BDN  15.86
-0.04
$719.81K
RYN  34.06
-0.04
$970.57K
UMH  10.22
-0.02
$107.83K
FPO  13.12
-0.01
$29.57K
Most Active Stocks
View More
Symbol Change (%) Volume
PCL 
-0.05 (-0.12%)
142,874
DRE 
+0.09 (0.49%)
87,014
NNN 
+0.09 (0.24%)
53,442
FSP 
-0.01 (-0.08%)
53,430
BDN 
-0.04 (-0.25%)
45,385
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.20B 40.65
-0.05 (-0.12%)
DRE  6.29B 18.44
+0.09 (0.49%)
NNN  4.66B 37.27
+0.09 (0.24%)
RYN  4.31B 34.06
-0.04 (-0.12%)
DEI  4.08B 28.29
+0.02 (0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CUZ  12.70
+2.57 (25.37%)
2.52B
FUR  15.24
+2.85 (23.00%)
555.00M
DRE  18.44
+3.34 (22.12%)
6.29B
BDN  15.86
+2.85 (21.91%)
2.49B
DEI  28.29
+4.96 (21.29%)
4.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  34.06
-21.95 (-39.19%)
4.31B
PCL  40.65
-3.82 (-8.59%)
7.20B
FSP  12.07
-0.31 (-2.50%)
1.21B
GTY  18.76
-0.05 (-0.27%)
626.90M
ABR  6.970
+0.10 (1.46%)
351.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here