REIT - Diversified Sector (CIX: MSECTOR440)
1,679.97   -1.59 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BDN  15.17
+0.66%
2,470,032
FUR  15.25
+0.53%
68,025
DRE  18.39
+0.49%
2,694,547
CUZ  12.68
-0.08%
692,022
PCL  41.25
-0.12%
610,589
Losers (% change)     
View More
Symbol Price % Change Volume
ABR  6.590
-1.35%
45,124
FPO  12.00
-0.74%
286,018
UMH  9.790
-0.51%
34,643
FSP  11.77
-0.51%
343,295
RYN  32.76
-0.46%
419,610
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BDN  15.17
+0.10
$37.47M
DRE  18.39
+0.09
$49.55M
FUR  15.25
+0.08
$1.04M
CUZ  12.68
-0.01
$8.77M
PCL  41.25
-0.05
$25.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RYN  32.76
-0.15
$13.75M
DEI  27.73
-0.12
$21.26M
NNN  37.34
-0.12
$39.77M
FPO  12.00
-0.09
$3.43M
ABR  6.590
-0.09
$297.37K
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.09 (0.49%)
2,694,547
BDN 
+0.10 (0.66%)
2,470,032
NNN 
-0.12 (-0.32%)
1,065,109
DEI 
-0.12 (-0.43%)
766,749
CUZ 
-0.01 (-0.08%)
692,022
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.31B 41.25
-0.05 (-0.12%)
DRE  6.27B 18.39
+0.09 (0.49%)
NNN  4.67B 37.34
-0.12 (-0.32%)
RYN  4.15B 32.76
-0.15 (-0.46%)
DEI  4.00B 27.73
-0.12 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  15.25
+3.46 (29.35%)
555.37M
CUZ  12.68
+1.43 (12.71%)
2.52B
DEI  27.73
+2.65 (10.57%)
4.00B
NNN  37.34
+3.34 (9.82%)
4.67B
DRE  18.39
+1.38 (8.11%)
6.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  32.76
-22.20 (-40.39%)
4.15B
PCL  41.25
-8.23 (-16.63%)
7.31B
FSP  11.77
-1.84 (-13.52%)
1.18B
GTY  17.68
-1.91 (-9.75%)
590.81M
ABR  6.590
-0.42 (-5.99%)
332.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here