REIT - Diversified Sector (CIX: MSECTOR440)
1,813.28   +7.03 (+0.39%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FPO  13.17
+1.07%
188,897
FSP  13.18
+1.00%
383,901
BDN  16.89
+0.84%
1,263,680
PCL  44.71
+0.68%
903,008
GTY  18.89
+0.59%
115,835
Losers (% change)     
View More
Symbol Price % Change Volume
NNN  43.32
+0.05%
1,094,093
DEI  29.22
+0.07%
565,011
CUZ  11.25
+0.09%
2,137,500
UMH  9.600
+0.10%
88,204
RYN  29.36
+0.31%
610,572
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCL  44.71
+0.30
$40.37M
FPO  13.17
+0.14
$2.49M
BDN  16.89
+0.14
$21.34M
FSP  13.18
+0.13
$5.06M
DRE  22.41
+0.11
$48.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UMH  9.600
+0.01
$846.76K
DEI  29.22
+0.02
$16.51M
NNN  43.32
+0.02
$47.40M
ABR  7.000
+0.03
$466.96K
FUR  16.14
+0.06
$2.08M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.11 (0.49%)
2,183,983
CUZ 
+0.01 (0.09%)
2,137,500
BDN 
+0.14 (0.84%)
1,263,680
NNN 
+0.02 (0.05%)
1,094,093
PCL 
+0.30 (0.68%)
903,008
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.86B 44.71
+0.30 (0.68%)
DRE  7.66B 22.41
+0.11 (0.49%)
NNN  5.48B 43.32
+0.02 (0.05%)
DEI  4.23B 29.22
+0.02 (0.07%)
RYN  3.72B 29.36
+0.09 (0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  22.41
+7.70 (52.35%)
7.66B
FUR  16.14
+4.75 (41.70%)
587.90M
NNN  43.32
+10.40 (31.59%)
5.48B
BDN  16.89
+2.67 (18.78%)
3.02B
DEI  29.22
+4.21 (16.83%)
4.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  29.36
-15.06 (-33.90%)
3.72B
GTY  18.89
+0.01 (0.05%)
631.24M
PCL  44.71
+0.14 (0.31%)
7.86B
ABR  7.000
+0.13 (1.89%)
353.34M
FPO  13.17
+0.34 (2.65%)
774.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here