REIT - Diversified Sector (CIX: MSECTOR440)
1,698.02   +17.64 (+1.05%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CUZ  11.56
+2.03%
7,095,179
RYN  27.41
+2.01%
1,363,142
PCL  42.02
+1.50%
1,421,205
DRE  20.17
+1.20%
3,564,809
UMH  9.640
+1.15%
55,493
Losers (% change)     
View More
Symbol Price % Change Volume
FUR  17.27
-0.69%
271,483
FPO  12.11
-0.41%
199,742
FSP  12.14
0.00%
309,343
BDN  15.73
+0.19%
1,961,676
DEI  28.07
+0.36%
1,392,753
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCL  42.02
+0.62
$59.72M
RYN  27.41
+0.54
$37.36M
NNN  39.57
+0.32
$66.33M
DRE  20.17
+0.24
$71.90M
CUZ  11.56
+0.23
$82.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FUR  17.27
-0.12
$4.69M
FPO  12.11
-0.05
$2.42M
FSP  12.14
+0.00
$3.76M
BDN  15.73
+0.03
$30.86M
ABR  6.710
+0.03
$768.00K
Most Active Stocks
View More
Symbol Change (%) Volume
CUZ 
+0.23 (2.03%)
7,095,179
DRE 
+0.24 (1.20%)
3,564,809
BDN 
+0.03 (0.19%)
1,961,676
NNN 
+0.32 (0.82%)
1,676,352
PCL 
+0.62 (1.50%)
1,421,205
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.39B 42.02
+0.62 (1.50%)
DRE  6.89B 20.17
+0.24 (1.20%)
NNN  5.00B 39.57
+0.32 (0.82%)
DEI  4.07B 28.07
+0.10 (0.36%)
RYN  3.47B 27.41
+0.54 (2.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  17.27
+5.78 (50.30%)
629.06M
DRE  20.17
+5.67 (39.10%)
6.89B
NNN  39.57
+8.70 (28.18%)
5.00B
DEI  28.07
+5.06 (21.99%)
4.07B
BDN  15.73
+2.35 (17.56%)
2.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  27.41
-13.78 (-33.45%)
3.47B
PCL  42.02
-3.30 (-7.28%)
7.39B
GTY  18.17
-0.06 (-0.33%)
607.18M
FSP  12.14
+0.20 (1.68%)
1.22B
ABR  6.710
+0.13 (1.98%)
338.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here