REIT - Diversified Sector (CIX: MSECTOR440)
1,690.39   -13.83 (-0.81%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ABR  6.930
0.00%
26,963
RYN  26.35
-0.04%
739,589
FSP  12.50
-0.16%
269,957
FUR  16.28
-0.25%
73,001
CUZ  10.20
-0.58%
1,416,984
Losers (% change)     
View More
Symbol Price % Change Volume
PCL  42.27
-1.15%
1,067,053
DRE  20.48
-1.11%
1,932,197
FPO  11.24
-1.06%
98,028
DEI  28.90
-1.03%
1,500,922
UMH  10.17
-0.97%
55,223
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ABR  6.930
+0.00
$186.85K
RYN  26.35
-0.01
$19.49M
FSP  12.50
-0.02
$3.37M
FUR  16.28
-0.04
$1.19M
CUZ  10.20
-0.06
$14.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  42.27
-0.49
$45.10M
DEI  28.90
-0.30
$43.38M
NNN  40.81
-0.27
$42.64M
DRE  20.48
-0.23
$39.57M
GTY  17.52
-0.17
$797.44K
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
-0.23 (-1.11%)
1,932,197
DEI 
-0.30 (-1.03%)
1,500,922
CUZ 
-0.06 (-0.58%)
1,416,984
PCL 
-0.49 (-1.15%)
1,067,053
BDN 
-0.09 (-0.60%)
1,065,115
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.44B 42.27
-0.49 (-1.15%)
DRE  7.06B 20.48
-0.23 (-1.11%)
NNN  5.44B 40.81
-0.27 (-0.66%)
DEI  4.22B 28.90
-0.30 (-1.03%)
RYN  3.34B 26.35
-0.01 (-0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  16.28
+4.93 (43.44%)
593.00M
NNN  40.81
+6.66 (19.50%)
5.44B
DRE  20.48
+3.22 (18.66%)
7.06B
DEI  28.90
+1.60 (5.86%)
4.22B
UMH  10.17
+0.29 (2.94%)
253.12M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  26.35
-18.21 (-40.87%)
3.34B
FPO  11.24
-1.76 (-13.54%)
660.55M
CUZ  10.20
-1.45 (-12.45%)
2.24B
GTY  17.52
-1.33 (-7.06%)
585.47M
ABR  6.930
-0.08 (-1.14%)
353.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here