REIT - Diversified Sector (CIX: MSECTOR440)
1,655.52   +13.62 (+0.83%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PCL  41.36
+1.90%
4,496,998
BDN  15.26
+1.19%
987,782
DRE  19.14
+1.11%
2,473,003
DEI  27.08
+0.89%
1,195,613
FPO  12.07
+0.84%
210,417
Losers (% change)     
View More
Symbol Price % Change Volume
GTY  18.00
-0.50%
68,345
FUR  16.86
-0.24%
44,063
NNN  37.62
-0.03%
659,550
UMH  9.580
0.00%
54,291
FSP  11.88
+0.08%
471,477
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCL  41.36
+0.77
$186.00M
DEI  27.08
+0.24
$32.38M
DRE  19.14
+0.21
$47.33M
BDN  15.26
+0.18
$15.07M
FPO  12.07
+0.10
$2.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GTY  18.00
-0.09
$1.23M
FUR  16.86
-0.04
$742.90K
NNN  37.62
-0.01
$24.81M
UMH  9.580
+0.00
$520.11K
ABR  6.730
+0.01
$176.51K
Most Active Stocks
View More
Symbol Change (%) Volume
PCL 
+0.77 (1.90%)
4,496,998
DRE 
+0.21 (1.11%)
2,473,003
RYN 
+0.08 (0.30%)
1,437,839
CUZ 
+0.00 (0.00%)
1,322,077
DEI 
+0.24 (0.89%)
1,195,613
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.27B 41.36
+0.77 (1.90%)
DRE  6.54B 19.14
+0.21 (1.11%)
NNN  4.76B 37.62
-0.01 (-0.03%)
DEI  3.92B 27.08
+0.24 (0.89%)
RYN  3.41B 26.94
+0.08 (0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  16.86
+5.61 (49.87%)
614.13M
DRE  19.14
+3.68 (23.80%)
6.54B
DEI  27.08
+3.64 (15.53%)
3.92B
BDN  15.26
+1.88 (14.05%)
2.73B
NNN  37.62
+4.54 (13.72%)
4.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  26.94
-17.46 (-39.32%)
3.41B
FSP  11.88
-0.95 (-7.40%)
1.19B
PCL  41.36
-2.30 (-5.27%)
7.27B
GTY  18.00
-0.42 (-2.28%)
601.50M
FPO  12.07
+0.16 (1.34%)
710.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here