REIT - Diversified Sector (CIX: MSECTOR440)
1,768.39   +0.08 (+0.00%)
Streaming Delayed Price  /  Updated: 2:11 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FSP  11.20
+1.08%
47,792
FUR  9.845
+0.87%
92,621
BDN  15.38
+0.46%
831,754
GTY  20.25
+0.30%
16,326
DRE  23.36
+0.24%
1,070,948
Losers (% change)     
View More
Symbol Price % Change Volume
RYN  25.66
-1.14%
229,769
CUZ  10.75
-0.19%
600,860
NNN  44.60
-0.16%
280,441
ABR  6.850
0.00%
17,153
DEI  33.57
+0.09%
537,595
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FSP  11.20
+0.12
$535.27K
FUR  9.845
+0.09
$911.85K
BDN  15.38
+0.07
$12.79M
GTY  20.25
+0.06
$330.60K
DRE  23.36
+0.05
$25.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RYN  25.66
-0.30
$5.90M
NNN  44.60
-0.07
$12.51M
CUZ  10.75
-0.02
$6.46M
ABR  6.850
+0.00
$117.50K
UMH  9.800
+0.02
$209.25K
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.05 (0.24%)
1,070,948
BDN 
+0.07 (0.46%)
831,754
CUZ 
-0.02 (-0.19%)
600,860
DEI 
+0.03 (0.09%)
537,595
NNN 
-0.07 (-0.16%)
280,441
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DRE  8.08B 23.36
+0.05 (0.24%)
NNN  6.42B 44.60
-0.07 (-0.16%)
DEI  4.96B 33.57
+0.03 (0.09%)
RYN  3.15B 25.66
-0.30 (-1.14%)
BDN  2.69B 15.38
+0.07 (0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTY  20.25
+3.38 (20.04%)
682.65M
DRE  23.36
+3.71 (18.92%)
8.08B
NNN  44.60
+6.77 (17.90%)
6.42B
DEI  33.57
+4.17 (14.18%)
4.96B
CUZ  10.75
+1.05 (10.82%)
2.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  9.845
-6.85 (-41.05%)
358.60M
FPO  8.960
-1.34 (-13.01%)
520.51M
FSP  11.20
-0.42 (-3.61%)
1.12B
ABR  6.850
-0.21 (-2.97%)
351.96M
UMH  9.800
-0.04 (-0.41%)
266.85M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here