REIT - Diversified Sector (CIX: MSECTOR440)
1,601.26   +9.64 (+0.61%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FUR  15.12
+1.54%
110,409
FPO  10.54
+1.35%
233,537
UMH  9.970
+1.32%
65,446
NNN  36.16
+1.23%
1,699,989
DRE  19.10
+1.11%
3,315,673
Losers (% change)     
View More
Symbol Price % Change Volume
CUZ  10.71
-0.37%
2,649,176
PCL  41.01
+0.12%
713,789
GTY  16.52
+0.18%
135,943
DEI  27.58
+0.22%
1,421,167
RYN  26.10
+0.54%
1,002,791
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NNN  36.16
+0.44
$61.47M
FUR  15.12
+0.23
$1.67M
DRE  19.10
+0.21
$63.33M
RYN  26.10
+0.14
$26.17M
FPO  10.54
+0.14
$2.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CUZ  10.71
-0.04
$28.37M
GTY  16.52
+0.03
$2.25M
PCL  41.01
+0.05
$29.27M
ABR  6.730
+0.05
$582.23K
DEI  27.58
+0.06
$39.20M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.21 (1.11%)
3,315,673
CUZ 
-0.04 (-0.37%)
2,649,176
NNN 
+0.44 (1.23%)
1,699,989
DEI 
+0.06 (0.22%)
1,421,167
BDN 
+0.10 (0.75%)
1,121,659
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.20B 41.01
+0.05 (0.12%)
DRE  6.59B 19.10
+0.21 (1.11%)
NNN  4.85B 36.16
+0.44 (1.23%)
DEI  4.02B 27.58
+0.06 (0.22%)
RYN  3.31B 26.10
+0.14 (0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  19.10
+1.07 (5.93%)
6.59B
FUR  15.12
-0.18 (-1.18%)
550.75M
UMH  9.970
-0.19 (-1.87%)
254.44M
NNN  36.16
-0.74 (-2.01%)
4.85B
ABR  6.730
-0.21 (-3.03%)
342.85M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  26.10
-9.10 (-25.85%)
3.31B
FPO  10.54
-2.45 (-18.86%)
618.98M
CUZ  10.71
-1.70 (-13.70%)
2.32B
GTY  16.52
-2.50 (-13.14%)
552.10M
BDN  13.51
-1.83 (-11.93%)
2.43B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here