REIT - Diversified Sector (CIX: MSECTOR440)
1,648.54   +1.95 (+0.12%)
Streaming Delayed Price  /  Updated: 10:22 AM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RYN  25.25
+0.40%
137,556
DEI  29.56
+0.31%
71,178
DRE  20.07
+0.20%
133,099
FPO  10.59
+0.19%
28,543
GTY  17.05
+0.18%
7,681
Losers (% change)     
View More
Symbol Price % Change Volume
FSP  11.68
-0.17%
23,395
NNN  38.10
-0.16%
131,603
CUZ  9.940
-0.10%
122,187
ABR  7.046
-0.05%
19,289
FUR  16.80
-0.03%
16,556
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RYN  25.25
+0.10
$3.47M
DEI  29.56
+0.09
$2.10M
PCL  41.68
+0.06
$2.82M
DRE  20.07
+0.04
$2.67M
GTY  17.05
+0.03
$130.96K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NNN  38.10
-0.06
$5.01M
FSP  11.68
-0.02
$273.25K
CUZ  9.940
-0.01
$1.21M
FUR  16.80
-0.00
$278.22K
ABR  7.046
-0.00
$135.92K
Most Active Stocks
View More
Symbol Change (%) Volume
RYN 
+0.10 (0.40%)
137,556
DRE 
+0.04 (0.20%)
133,099
NNN 
-0.06 (-0.16%)
131,603
CUZ 
-0.01 (-0.10%)
122,187
BDN 
+0.00 (0.00%)
73,874
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.32B 41.68
+0.06 (0.14%)
DRE  6.93B 20.07
+0.04 (0.20%)
NNN  5.11B 38.10
-0.06 (-0.16%)
DEI  4.31B 29.56
+0.09 (0.31%)
RYN  3.20B 25.25
+0.10 (0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  20.07
+2.71 (15.61%)
6.93B
FUR  16.80
+2.14 (14.63%)
612.12M
NNN  38.10
+3.31 (9.51%)
5.11B
DEI  29.56
+1.63 (5.84%)
4.31B
UMH  9.860
+0.05 (0.51%)
251.63M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  25.25
-20.00 (-44.20%)
3.20B
FPO  10.59
-2.33 (-18.03%)
621.92M
CUZ  9.940
-1.86 (-15.76%)
2.15B
GTY  17.05
-2.10 (-10.97%)
569.81M
FSP  11.68
-0.68 (-5.50%)
1.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here