REIT - Diversified Sector (CIX: MSECTOR440)
1,739.69   +3.11 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTY  18.16
+0.72%
87,597
CUZ  10.63
+0.57%
1,382,958
RYN  27.00
+0.48%
470,887
DRE  21.70
+0.46%
1,444,838
PCL  43.42
+0.42%
656,962
Losers (% change)     
View More
Symbol Price % Change Volume
UMH  10.00
-0.79%
80,736
NNN  40.42
-0.57%
886,954
BDN  15.89
-0.19%
859,172
DEI  29.35
-0.10%
761,066
FPO  11.89
-0.08%
136,080
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCL  43.42
+0.18
$28.53M
GTY  18.16
+0.13
$1.59M
DRE  21.70
+0.10
$31.35M
CUZ  10.63
+0.06
$14.70M
FUR  16.26
+0.06
$1.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NNN  40.42
-0.23
$35.85M
UMH  10.00
-0.08
$807.36K
BDN  15.89
-0.03
$13.65M
DEI  29.35
-0.03
$22.34M
FPO  11.89
-0.01
$1.62M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.10 (0.46%)
1,444,838
CUZ 
+0.06 (0.57%)
1,382,958
NNN 
-0.23 (-0.57%)
886,954
BDN 
-0.03 (-0.19%)
859,172
DEI 
-0.03 (-0.10%)
761,066
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.64B 43.42
+0.18 (0.42%)
DRE  7.48B 21.70
+0.10 (0.46%)
NNN  5.34B 40.42
-0.23 (-0.57%)
DEI  4.26B 29.35
-0.03 (-0.10%)
RYN  3.42B 27.00
+0.13 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  16.26
+4.87 (42.76%)
592.27M
DRE  21.70
+5.05 (30.33%)
7.48B
NNN  40.42
+6.55 (19.34%)
5.34B
BDN  15.89
+1.63 (11.43%)
2.86B
DEI  29.35
+2.17 (7.98%)
4.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  27.00
-18.22 (-40.29%)
3.42B
FPO  11.89
-0.82 (-6.45%)
699.11M
CUZ  10.63
-0.61 (-5.43%)
2.34B
GTY  18.16
-0.45 (-2.42%)
606.86M
ABR  6.980
+0.15 (2.20%)
352.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here