REIT - Diversified Sector (CIX: MSECTOR440)
1,629.47   +11.00 (+0.68%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FPO  11.35
+4.61%
278,505
ABR  6.840
+1.33%
180,250
NNN  37.17
+1.17%
2,665,134
GTY  16.62
+1.09%
143,052
BDN  13.77
+0.81%
2,002,977
Losers (% change)     
View More
Symbol Price % Change Volume
RYN  24.60
-0.12%
1,009,063
CUZ  10.38
+0.29%
1,697,971
DEI  29.31
+0.38%
697,779
PCL  41.00
+0.49%
777,983
UMH  9.600
+0.63%
107,584
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FPO  11.35
+0.50
$3.16M
NNN  37.17
+0.43
$99.06M
PCL  41.00
+0.20
$31.90M
GTY  16.62
+0.18
$2.38M
DRE  20.17
+0.15
$63.57M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RYN  24.60
-0.03
$24.82M
CUZ  10.38
+0.03
$17.62M
UMH  9.600
+0.06
$1.03M
FSP  11.77
+0.08
$4.19M
ABR  6.840
+0.09
$1.23M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.15 (0.75%)
3,151,764
NNN 
+0.43 (1.17%)
2,665,134
BDN 
+0.11 (0.81%)
2,002,977
CUZ 
+0.03 (0.29%)
1,697,971
RYN 
-0.03 (-0.12%)
1,009,063
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.20B 41.00
+0.20 (0.49%)
DRE  6.96B 20.17
+0.15 (0.75%)
NNN  4.98B 37.17
+0.43 (1.17%)
DEI  4.28B 29.31
+0.11 (0.38%)
RYN  3.12B 24.60
-0.03 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  20.17
+2.18 (12.12%)
6.96B
NNN  37.17
+1.60 (4.50%)
4.98B
DEI  29.31
+0.82 (2.88%)
4.28B
PCL  41.00
-0.37 (-0.89%)
7.20B
FUR  14.89
-0.18 (-1.19%)
542.37M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  24.60
-9.46 (-27.77%)
3.12B
CUZ  10.38
-2.00 (-16.16%)
2.25B
FPO  11.35
-1.84 (-13.95%)
666.55M
BDN  13.77
-1.78 (-11.45%)
2.48B
GTY  16.62
-1.75 (-9.53%)
555.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here