REIT - Diversified Sector (CIX: MSECTOR440)
1,997.68   +33.54 (+1.71%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DRE  28.16
+2.51%
2,960,320
FPO  10.13
+2.12%
121,320
FSP  12.43
+2.05%
129,296
NNN  52.44
+2.00%
1,333,174
BDN  16.69
+1.52%
1,020,829
Losers (% change)     
View More
Symbol Price % Change Volume
GTY  22.34
+0.13%
66,391
ABR  7.180
+0.28%
29,511
UMH  12.28
+0.66%
33,110
FUR  9.110
+0.89%
2,022,570
RYN  27.16
+0.89%
203,477
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NNN  52.44
+1.03
$69.91M
DRE  28.16
+0.69
$83.36M
DEI  37.43
+0.44
$23.21M
BDN  16.69
+0.25
$17.04M
RYN  27.16
+0.24
$5.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ABR  7.180
+0.02
$211.89K
GTY  22.34
+0.03
$1.48M
UMH  12.28
+0.08
$406.59K
CUZ  10.56
+0.10
$8.09M
FPO  10.13
+0.21
$1.23M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.69 (2.51%)
2,960,320
FUR 
+0.08 (0.89%)
2,022,570
NNN 
+1.03 (2.00%)
1,333,174
BDN 
+0.25 (1.52%)
1,020,829
CUZ 
+0.10 (0.96%)
766,264
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DRE  9.74B 28.16
+0.69 (2.51%)
NNN  7.55B 52.44
+1.03 (2.00%)
DEI  5.53B 37.43
+0.44 (1.19%)
RYN  3.34B 27.16
+0.24 (0.89%)
BDN  2.92B 16.69
+0.25 (1.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NNN  52.44
+15.57 (42.23%)
7.55B
DRE  28.16
+8.17 (40.87%)
9.74B
GTY  22.34
+5.86 (35.56%)
753.10M
UMH  12.28
+2.69 (28.05%)
334.38M
DEI  37.43
+8.18 (27.97%)
5.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  9.110
-5.71 (-38.53%)
331.83M
FPO  10.13
-0.76 (-6.98%)
588.48M
CUZ  10.56
+0.13 (1.25%)
2.22B
FSP  12.43
+0.72 (6.15%)
1.25B
ABR  7.180
+0.48 (7.16%)
368.92M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here