REIT - Diversified Sector (CIX: MSECTOR440)
1,725.30   +6.99 (+0.41%)
Streaming Delayed Price  /  Updated: 1:40 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PCL  43.37
+1.00%
569,713
CUZ  10.61
+0.95%
409,760
NNN  40.88
+0.57%
415,760
DRE  21.20
+0.43%
800,196
FSP  12.65
+0.16%
98,300
Losers (% change)     
View More
Symbol Price % Change Volume
FPO  11.70
-0.76%
74,541
GTY  17.85
-0.45%
42,084
FUR  16.00
-0.19%
64,623
DEI  28.38
-0.14%
471,072
RYN  27.24
-0.04%
207,952
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCL  43.37
+0.43
$24.71M
NNN  40.88
+0.23
$17.00M
CUZ  10.61
+0.10
$4.35M
DRE  21.20
+0.09
$16.96M
BDN  15.70
+0.02
$5.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FPO  11.70
-0.09
$872.13K
GTY  17.85
-0.08
$751.20K
DEI  28.38
-0.04
$13.37M
FUR  16.00
-0.03
$1.03M
RYN  27.24
-0.01
$5.66M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.09 (0.43%)
800,196
PCL 
+0.43 (1.00%)
569,713
DEI 
-0.04 (-0.14%)
471,072
NNN 
+0.23 (0.57%)
415,760
CUZ 
+0.10 (0.95%)
409,760
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.64B 43.37
+0.43 (1.00%)
DRE  7.31B 21.20
+0.09 (0.43%)
NNN  5.41B 40.88
+0.23 (0.57%)
DEI  4.12B 28.38
-0.04 (-0.14%)
RYN  3.45B 27.24
-0.01 (-0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  16.00
+4.61 (40.47%)
582.80M
DRE  21.20
+4.73 (28.72%)
7.31B
NNN  40.88
+5.57 (15.77%)
5.41B
BDN  15.70
+1.22 (8.43%)
2.82B
DEI  28.38
+1.90 (7.18%)
4.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  27.24
-19.26 (-41.42%)
3.45B
FPO  11.70
-0.91 (-7.22%)
687.94M
GTY  17.85
-1.28 (-6.69%)
596.49M
CUZ  10.61
-0.73 (-6.44%)
2.30B
PCL  43.37
+0.06 (0.14%)
7.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here