REIT - Diversified Sector (CIX: MSECTOR440)
1,705.16   -21.13 (-1.22%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UMH  9.800
-0.20%
67,923
FSP  10.62
-0.38%
239,650
FUR  12.72
-0.47%
252,725
RYN  24.68
-0.56%
318,443
FPO  8.410
-0.59%
257,868
Losers (% change)     
View More
Symbol Price % Change Volume
CUZ  10.35
-3.36%
14,096,914
DRE  21.87
-1.53%
4,877,041
NNN  43.76
-1.29%
1,147,398
ABR  6.680
-0.89%
126,903
GTY  19.68
-0.86%
77,280
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UMH  9.800
-0.02
$665.65K
FSP  10.62
-0.04
$2.55M
FPO  8.410
-0.05
$2.17M
FUR  12.72
-0.06
$3.21M
ABR  6.680
-0.06
$847.71K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NNN  43.76
-0.57
$50.21M
CUZ  10.35
-0.36
$145.90M
DRE  21.87
-0.34
$106.66M
DEI  32.45
-0.28
$60.68M
GTY  19.68
-0.17
$1.52M
Most Active Stocks
View More
Symbol Change (%) Volume
CUZ 
-0.36 (-3.36%)
14,096,914
DRE 
-0.34 (-1.53%)
4,877,041
DEI 
-0.28 (-0.86%)
1,870,097
BDN 
-0.11 (-0.73%)
1,717,072
NNN 
-0.57 (-1.29%)
1,147,398
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DRE  7.56B 21.87
-0.34 (-1.53%)
NNN  6.24B 43.76
-0.57 (-1.29%)
DEI  4.78B 32.45
-0.28 (-0.86%)
RYN  3.03B 24.68
-0.14 (-0.56%)
BDN  2.62B 14.95
-0.11 (-0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTY  19.68
+2.27 (13.04%)
663.24M
NNN  43.76
+4.88 (12.55%)
6.24B
DEI  32.45
+3.54 (12.24%)
4.78B
DRE  21.87
+1.74 (8.64%)
7.56B
CUZ  10.35
+0.63 (6.48%)
2.18B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  12.72
-3.67 (-22.39%)
463.33M
FPO  8.410
-2.30 (-21.48%)
488.58M
FSP  10.62
-1.24 (-10.46%)
1.06B
RYN  24.68
-1.25 (-4.82%)
3.03B
ABR  6.680
-0.32 (-4.57%)
343.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here