REIT - Diversified Sector (CIX: MSECTOR440)
1,900.60   +0.23 (+0.01%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FSP  7.600
+2.15%
1,657,095
UMH  13.93
+0.65%
166,363
BDN  15.64
+0.64%
1,499,632
RYN  37.58
+0.43%
731,915
ABR  9.260
+0.33%
600,624
Losers (% change)     
View More
Symbol Price % Change Volume
CUZ  8.670
-0.46%
3,979,987
DRE  27.40
-0.33%
2,346,386
DEI  36.74
-0.24%
715,167
NNN  39.22
+0.10%
908,675
GTY  24.56
+0.16%
248,244
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RYN  37.58
+0.16
$27.51M
FSP  7.600
+0.16
$12.59M
BDN  15.64
+0.10
$23.45M
UMH  13.93
+0.09
$2.32M
NNN  39.22
+0.04
$35.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DEI  36.74
-0.09
$26.28M
CUZ  8.670
-0.04
$34.51M
ABR  9.260
+0.03
$5.56M
GTY  24.56
+0.04
$6.10M
NNN  39.22
+0.04
$35.64M
Most Active Stocks
View More
Symbol Change (%) Volume
CMGO 
-0.00 (-10.00%)
35,158,127
CUZ 
-0.04 (-0.46%)
3,979,987
DRE 
-0.09 (-0.33%)
2,346,386
FSP 
+0.16 (2.15%)
1,657,095
BDN 
+0.10 (0.64%)
1,499,632
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DRE  9.78B 27.40
-0.09 (-0.33%)
DEI  6.24B 36.74
-0.09 (-0.24%)
NNN  6.03B 39.22
+0.04 (0.10%)
RYN  4.86B 37.58
+0.16 (0.43%)
CUZ  3.64B 8.670
-0.04 (-0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  37.58
+9.82 (35.37%)
4.86B
ABR  9.260
+1.05 (12.79%)
583.96M
NNN  39.22
+1.28 (3.37%)
6.03B
CUZ  8.670
+0.11 (1.29%)
3.64B
GTY  24.56
-0.72 (-2.85%)
977.28M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FSP  7.600
-3.84 (-33.57%)
814.96M
UMH  13.93
-2.53 (-15.37%)
508.58M
BDN  15.64
-1.70 (-9.80%)
2.79B
DRE  27.40
-1.32 (-4.60%)
9.78B
DEI  36.74
-1.61 (-4.20%)
6.24B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial