REIT - Diversified Sector (CIX: MSECTOR440)
1,586.40   +6.19 (+0.39%)
Streaming Delayed Price  /  Updated: 12:07 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DEI  25.88
+0.82%
234,261
DRE  17.30
+0.67%
1,467,121
GTY  17.11
+0.65%
23,135
FPO  11.82
+0.60%
60,059
RYN  31.31
+0.56%
450,786
Losers (% change)     
View More
Symbol Price % Change Volume
ABR  6.720
-0.30%
23,375
PCL  38.95
-0.15%
343,320
FUR  15.08
+0.07%
20,771
CUZ  11.97
+0.17%
811,530
UMH  9.540
+0.42%
17,635
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DEI  25.88
+0.21
$6.06M
RYN  31.31
+0.17
$14.12M
NNN  34.73
+0.16
$11.71M
DRE  17.30
+0.12
$25.37M
GTY  17.11
+0.11
$395.84K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  38.95
-0.06
$13.37M
ABR  6.720
-0.02
$157.08K
FUR  15.08
+0.01
$313.23K
CUZ  11.97
+0.02
$9.71M
UMH  9.540
+0.04
$168.24K
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.12 (0.67%)
1,467,121
CUZ 
+0.02 (0.17%)
811,530
RYN 
+0.17 (0.56%)
450,786
PCL 
-0.06 (-0.15%)
343,320
NNN 
+0.16 (0.48%)
337,126
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  6.90B 38.95
-0.06 (-0.15%)
DRE  5.90B 17.30
+0.12 (0.67%)
NNN  4.34B 34.73
+0.16 (0.48%)
RYN  3.96B 31.31
+0.17 (0.56%)
DEI  3.74B 25.88
+0.21 (0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUR  15.08
+3.92 (35.13%)
549.18M
CUZ  11.97
+1.68 (16.33%)
2.38B
DRE  17.30
+1.86 (12.01%)
5.90B
DEI  25.88
+2.15 (9.06%)
3.74B
BDN  14.13
+0.96 (7.25%)
2.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  31.31
-24.34 (-43.73%)
3.96B
PCL  38.95
-7.88 (-16.83%)
6.90B
GTY  17.11
-2.32 (-11.94%)
571.76M
FSP  11.27
-1.48 (-11.61%)
1.13B
FPO  11.82
-0.83 (-6.56%)
695.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here