REIT - Diversified Sector (CIX: MSECTOR440)
1,688.01   -12.23 (-0.72%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FPO  13.31
+0.08%
158,684
FUR  15.13
0.00%
157,559
NCT  4.510
-0.00%
2,136,757
RYN  34.13
-0.18%
749,145
UMH  9.920
-0.30%
34,535
Losers (% change)     
View More
Symbol Price % Change Volume
PCL  41.39
-1.63%
510,611
DEI  28.74
-0.90%
161,023
BDN  15.61
-0.86%
897,761
NNN  35.60
-0.67%
1,056,035
ABR  7.060
-0.56%
28,507
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FPO  13.31
+0.01
$2.11M
FUR  15.13
+0.00
$2.38M
NCT  4.510
-0.00
$9.64M
UMH  9.920
-0.03
$342.59K
ABR  7.060
-0.04
$201.26K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCL  41.39
-0.68
$21.13M
DEI  28.74
-0.26
$4.63M
NNN  35.60
-0.24
$37.59M
BDN  15.61
-0.13
$14.01M
DRE  18.11
-0.07
$34.11M
Most Active Stocks
View More
Symbol Change (%) Volume
NCT 
-0.00 (-0.00%)
2,136,757
DRE 
-0.07 (-0.41%)
1,883,913
CUZ 
-0.06 (-0.48%)
1,101,581
NNN 
-0.24 (-0.67%)
1,056,035
BDN 
-0.13 (-0.86%)
897,761
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCL  7.33B 41.39
-0.68 (-1.63%)
DRE  5.97B 18.11
-0.07 (-0.41%)
NNN  4.39B 35.60
-0.24 (-0.67%)
RYN  4.32B 34.13
-0.06 (-0.18%)
DEI  4.13B 28.74
-0.26 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CUZ  12.38
+1.58 (14.63%)
2.46B
FUR  15.13
+1.58 (11.66%)
551.00M
DEI  28.74
+2.40 (9.11%)
4.13B
BDN  15.61
+1.26 (8.75%)
2.45B
DRE  18.11
+0.78 (4.47%)
5.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RYN  34.13
-24.27 (-41.56%)
4.32B
NCT  4.510
-1.39 (-23.56%)
1.59B
PCL  41.39
-8.30 (-16.71%)
7.33B
GTY  18.40
-3.45 (-15.79%)
614.51M
FSP  12.15
-2.23 (-15.51%)
1.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here