REIT - Diversified Sector (CIX: MSECTOR440)
1,991.06   +13.24 (+0.67%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Aug 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NNN  51.38
+1.09%
96,988
DEI  37.14
+1.03%
30,762
FPO  9.810
+1.03%
13,401
ABR  7.685
+0.99%
17,788
CUZ  10.65
+0.95%
136,617
Losers (% change)     
View More
Symbol Price % Change Volume
UMH  11.88
-0.25%
7,800
RYN  27.46
+0.22%
18,947
DRE  28.06
+0.36%
365,766
FSP  12.69
+0.40%
51,538
BDN  16.36
+0.49%
216,679
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NNN  51.38
+0.55
$4.98M
DEI  37.14
+0.38
$1.14M
GTY  24.18
+0.20
$367.95K
FPO  9.810
+0.10
$131.46K
CUZ  10.65
+0.10
$1.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UMH  11.88
-0.03
$92.66K
FSP  12.69
+0.05
$654.02K
RYN  27.46
+0.06
$520.28K
ABR  7.685
+0.08
$136.70K
BDN  16.36
+0.08
$3.54M
Most Active Stocks
View More
Symbol Change (%) Volume
DRE 
+0.10 (0.36%)
365,766
BDN 
+0.08 (0.49%)
216,679
CUZ 
+0.10 (0.95%)
136,617
NNN 
+0.55 (1.09%)
96,988
FSP 
+0.05 (0.40%)
51,538
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DRE  9.84B 28.06
+0.10 (0.36%)
NNN  7.55B 51.38
+0.55 (1.09%)
DEI  5.61B 37.14
+0.38 (1.03%)
RYN  3.37B 27.46
+0.06 (0.22%)
BDN  2.86B 16.36
+0.08 (0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRE  28.06
+10.45 (59.34%)
9.84B
GTY  24.18
+8.63 (55.50%)
816.08M
NNN  51.38
+17.18 (50.25%)
7.55B
DEI  37.14
+10.07 (37.20%)
5.61B
BDN  16.36
+4.26 (35.21%)
2.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FPO  9.810
-0.71 (-6.75%)
570.25M
CUZ  10.65
+1.90 (21.71%)
2.24B
FSP  12.69
+2.34 (22.61%)
1.27B
RYN  27.46
+5.49 (24.99%)
3.37B
ABR  7.685
+1.55 (25.16%)
394.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here