Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,969.06   -31.63 (-1.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EDAP  2.737
+5.66%
39,721
LAKE  13.65
+1.49%
112,520
ARAY  4.100
+1.23%
749,787
EXAC  30.95
+0.49%
27,087
IRIX  8.380
+0.24%
4,223
Losers (% change)     
View More
Symbol Price % Change Volume
CNMD  48.38
-2.60%
97,956
MDXG  16.90
-2.54%
1,894,051
MASI  84.48
-2.49%
469,742
IVC  13.15
-2.23%
441,856
RTIX  4.650
-2.11%
141,726
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGN  172.85
+0.30
$150.33M
LAKE  13.65
+0.20
$1.54M
EXAC  30.95
+0.15
$838.34K
EDAP  2.737
+0.15
$108.70K
ARAY  4.100
+0.05
$3.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  986.67
-9.93
$203.18M
MASI  84.48
-2.16
$39.68M
ZBH  112.28
-1.68
$147.96M
VAR  100.91
-1.66
$77.44M
EW  112.71
-1.51
$233.76M
Most Active Stocks
View More
Symbol Change (%) Volume
NXTM 
-0.19 (-0.67%)
4,037,611
HOLX 
-0.41 (-1.09%)
2,260,765
EW 
-1.51 (-1.32%)
2,073,981
MDXG 
-0.44 (-2.54%)
1,894,051
ZBH 
-1.68 (-1.47%)
1,317,767
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ISRG  36.66B 986.67
-9.93 (-1.00%)
EW  23.80B 112.71
-1.51 (-1.32%)
ZBH  22.70B 112.28
-1.68 (-1.47%)
SNN  16.10B 35.64
-0.25 (-0.70%)
ALGN  13.85B 172.85
+0.30 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CUTR  34.90
+23.97 (219.30%)
488.78M
MDXG  16.90
+9.40 (125.33%)
1.90B
ALGN  172.85
+79.24 (84.65%)
13.85B
MASI  84.48
+25.84 (44.07%)
4.39B
ISRG  986.67
+290.71 (41.77%)
36.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  3.700
-1.58 (-29.92%)
73.92M
ARAY  4.100
-1.24 (-23.22%)
340.30M
BABY  32.20
-6.85 (-17.54%)
1.07B
ZBH  112.28
-17.49 (-13.48%)
22.70B
EDAP  2.737
-0.36 (-11.72%)
78.62M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial