Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,992.40   +15.24 (+0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MDXG  7.400
+3.79%
635,173
NXTM  13.97
+3.71%
332,221
CRY  10.14
+3.47%
93,002
SNN  88.15
+3.23%
147,396
SPAN  19.53
+3.06%
12,994
Losers (% change)     
View More
Symbol Price % Change Volume
LAKE  7.440
-2.62%
155,053
AHPI  2.030
-2.40%
15,679
EDAP  1.570
-1.88%
192,379
IRIX  7.790
-1.02%
22,948
VOLC  11.56
-0.86%
352,288
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNN  88.15
+2.76
$12.99M
ISRG  475.54
+2.01
$99.74M
CYBX  53.99
+1.02
$22.83M
EW  103.32
+0.86
$59.67M
SPAN  19.53
+0.58
$253.77K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SIRO  77.22
-0.41
$22.01M
LAKE  7.440
-0.20
$1.15M
OFIX  31.97
-0.16
$2.21M
VOLC  11.56
-0.10
$4.07M
HOLX  24.57
-0.09
$39.58M
Most Active Stocks
View More
Symbol Change (%) Volume
MDT 
+0.55 (0.83%)
5,464,635
STJ 
+0.18 (0.28%)
1,726,943
HOLX 
-0.09 (-0.36%)
1,610,881
ZMH 
+0.28 (0.27%)
1,450,479
VAR 
+0.23 (0.28%)
984,976
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MDT  65.17B 66.53
+0.55 (0.83%)
STJ  18.07B 63.46
+0.18 (0.28%)
ZMH  17.61B 104.25
+0.28 (0.27%)
ISRG  17.10B 475.54
+2.01 (0.42%)
SNN  15.74B 88.15
+2.76 (3.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MDCI  13.79
+7.45 (117.51%)
228.00M
BABY  29.00
+15.15 (109.39%)
937.03M
MDXG  7.400
+3.39 (84.54%)
782.39M
APT  2.790
+1.26 (82.35%)
50.66M
SPNC  28.01
+11.67 (71.42%)
1.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  11.56
-12.43 (-51.81%)
594.88M
EDAP  1.570
-0.98 (-38.43%)
34.21M
HNSN  1.240
-0.40 (-24.39%)
139.12M
IVC  12.99
-3.56 (-21.51%)
403.45M
MASI  21.17
-5.60 (-20.92%)
1.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here