Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,040.65   +10.67 (+0.53%)
Streaming Delayed Price  /  Updated: 12:52 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EDAP  2.320
+17.17%
1,166,940
IRIX  8.570
+4.51%
5,501
CRY  9.950
+4.08%
140,789
STJ  66.56
+3.57%
1,339,164
SPNC  31.85
+1.53%
120,554
Losers (% change)     
View More
Symbol Price % Change Volume
CYBX  52.94
-3.76%
654,399
SMA  9.170
-2.86%
333,384
LAKE  10.39
-2.53%
315,342
APT  2.700
-2.17%
234,844
EW  123.48
-1.52%
476,320
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  516.38
+2.86
$59.44M
STJ  66.56
+2.30
$89.14M
SIRO  84.84
+0.93
$57.96M
ALGN  55.66
+0.54
$17.15M
SPNC  31.85
+0.48
$3.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBX  52.94
-2.07
$34.64M
EW  123.48
-1.91
$58.82M
LAKE  10.39
-0.27
$3.28M
SPAN  19.00
-0.19
$44.84K
NXTM  17.48
-0.15
$3.56M
Most Active Stocks
View More
Symbol Change (%) Volume
MDT 
+0.32 (0.44%)
5,142,185
STJ 
+2.30 (3.57%)
1,339,164
EDAP 
+0.34 (17.17%)
1,166,940
SIRO 
+0.93 (1.11%)
683,219
CYBX 
-2.07 (-3.76%)
654,399
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MDT  70.92B 72.40
+0.32 (0.44%)
STJ  19.03B 66.56
+2.30 (3.57%)
ISRG  18.72B 516.38
+2.86 (0.56%)
ZMH  18.66B 110.17
+0.05 (0.05%)
SNN  15.32B 34.30
-0.05 (-0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LAKE  10.39
+5.33 (105.34%)
55.70M
NXTM  17.48
+8.46 (93.79%)
1.08B
EW  123.48
+59.64 (93.42%)
13.21B
MDXG  10.51
+4.67 (79.97%)
1.12B
RTIX  4.930
+1.94 (64.88%)
280.51M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNN  34.30
-30.97 (-47.45%)
15.32B
VOLC  11.24
-9.70 (-46.32%)
580.02M
RMTI  9.010
-5.61 (-38.37%)
392.87M
AHPI  1.519
-0.79 (-34.24%)
12.19M
IVC  15.47
-6.75 (-30.38%)
480.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here