Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,955.32   -0.20 (-0.01%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
APT  3.620
+1.69%
7,400
ALGN  209.50
+1.22%
981,600
BABY  32.40
+0.81%
424,000
RMD  111.65
+0.80%
1,105,800
NXTM  28.36
+0.78%
887,200
Losers (% change)     
View More
Symbol Price % Change Volume
IVC  4.050
-6.90%
684,400
EDAP  2.080
-3.26%
121,600
SNN  36.40
-1.75%
801,600
CNMD  60.96
-1.45%
151,500
RMTI  2.820
-1.40%
398,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGN  209.50
+2.53
$205.65M
EW  156.06
+1.04
$169.06M
RMD  111.65
+0.89
$123.46M
ISRG  482.36
+0.61
$343.34M
MASI  105.25
+0.41
$55.67M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ZBH  105.78
-1.47
$215.72M
CNMD  60.96
-0.90
$9.24M
SNN  36.40
-0.65
$29.18M
IVC  4.050
-0.30
$2.77M
VAR  115.49
-0.15
$100.22M
Most Active Stocks
View More
Symbol Change (%) Volume
HOLX 
-0.10 (-0.25%)
3,121,200
ZBH 
-1.47 (-1.37%)
2,039,300
RMD 
+0.89 (0.80%)
1,105,800
EW 
+1.04 (0.67%)
1,083,300
ALGN 
+2.53 (1.22%)
981,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ISRG  54.65B 482.36
+0.61 (0.13%)
EW  32.89B 156.06
+1.04 (0.67%)
ZBH  21.50B 105.78
-1.47 (-1.37%)
ALGN  16.79B 209.50
+2.53 (1.22%)
RMD  15.94B 111.65
+0.89 (0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRY  27.71
+7.71 (38.55%)
1.02B
EW  156.06
+41.14 (35.80%)
32.89B
RMD  111.65
+25.95 (30.28%)
15.94B
ISRG  482.36
+110.46 (29.70%)
54.65B
CNMD  60.96
+10.48 (20.76%)
1.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IVC  4.050
-13.25 (-76.59%)
134.29M
CUTR  15.79
-30.56 (-65.93%)
215.29M
RMTI  2.820
-3.42 (-54.81%)
145.99M
EDAP  2.080
-0.77 (-27.02%)
60.32M
BABY  32.40
-7.95 (-19.70%)
1.10B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.