Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,919.61   -6.48 (-0.34%)
Streaming Delayed Price  /  Updated: 12:46 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRY  9.830
+7.32%
184,789
SPNC  26.79
+6.48%
1,041,121
AHPI  2.213
+3.90%
300
EDAP  4.970
+3.54%
500,723
BABY  27.46
+3.00%
179,026
Losers (% change)     
View More
Symbol Price % Change Volume
IVC  14.98
-14.79%
445,454
VAR  82.25
-6.02%
1,228,539
APT  2.050
-3.76%
49,990
ZMH  99.50
-3.55%
1,784,430
ESMC  1.770
-2.22%
1,850
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  473.34
+11.71
$260.22M
SPNC  26.79
+1.63
$27.89M
BABY  27.46
+0.80
$4.92M
CRY  9.830
+0.67
$1.82M
SPAN  20.33
+0.33
$6.10K
Losers ($ change)     
View More
Symbol Price Change $ Volume
VAR  82.25
-5.27
$101.05M
ZMH  99.50
-3.66
$177.55M
IVC  14.98
-2.60
$6.67M
WMGI  31.63
-0.45
$3.64M
EXAC  23.28
-0.38
$162.77K
Most Active Stocks
View More
Symbol Change (%) Volume
MDT 
+0.02 (0.03%)
5,012,814
ZMH 
-3.66 (-3.55%)
1,784,430
VAR 
-5.27 (-6.02%)
1,228,539
SPNC 
+1.63 (6.48%)
1,041,121
EW 
-0.23 (-0.27%)
882,425
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MDT  63.15B 63.39
+0.02 (0.03%)
STJ  19.04B 67.00
-0.06 (-0.09%)
ISRG  18.18B 473.34
+11.71 (2.54%)
ZMH  16.70B 99.50
-3.66 (-3.55%)
SNN  16.20B 90.58
+0.26 (0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BABY  27.46
+14.82 (117.25%)
882.63M
RMTI  10.43
+5.32 (104.11%)
425.13M
EDAP  4.970
+2.45 (97.22%)
108.29M
SNN  90.58
+29.96 (49.42%)
16.20B
SPNC  26.79
+8.06 (43.03%)
1.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SURG  3.110
-1.17 (-27.34%)
78.79M
CYNO  20.28
-7.18 (-26.15%)
452.60M
VOLC  16.52
-3.27 (-16.51%)
846.02M
HNSN  1.235
-0.18 (-12.41%)
138.27M
IVC  14.98
-1.07 (-6.67%)
465.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here