Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,919.08   -9.80 (-0.51%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LAKE  6.100
+3.38%
1,964
MASI  22.43
+2.23%
787,921
ARAY  8.260
+1.98%
2,214,401
IRIX  7.940
+1.79%
10,093
MDXG  6.970
+1.60%
164,140
Losers (% change)     
View More
Symbol Price % Change Volume
APT  2.590
-3.35%
65,413
EDAP  1.680
-2.89%
199,203
CYBX  56.80
-2.52%
439,492
SPAN  19.02
-2.36%
6,290
RMTI  9.740
-2.01%
442,135
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MASI  22.43
+0.49
$17.67M
WMGI  29.67
+0.30
$15.08M
SIRO  80.43
+0.29
$27.99M
LAKE  6.100
+0.20
$11.98K
ARAY  8.260
+0.16
$18.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBX  56.80
-1.47
$24.96M
ZMH  99.49
-1.13
$100.91M
SNN  87.21
-0.88
$4.04M
MDT  63.59
-0.51
$327.25M
SPAN  19.02
-0.46
$119.64K
Most Active Stocks
View More
Symbol Change (%) Volume
MDT 
-0.51 (-0.80%)
5,146,175
ARAY 
+0.16 (1.98%)
2,214,401
HOLX 
-0.30 (-1.19%)
1,583,592
VOLC 
+0.00 (0.00%)
1,256,934
STJ 
+0.00 (0.00%)
1,068,122
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MDT  63.35B 63.59
-0.51 (-0.80%)
STJ  18.38B 64.55
+0.00 (0.00%)
ISRG  16.96B 471.74
-0.15 (-0.03%)
ZMH  16.81B 99.49
-1.13 (-1.12%)
SNN  15.57B 87.21
-0.88 (-1.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MDCI  13.76
+8.37 (155.29%)
227.30M
BABY  27.27
+13.92 (104.23%)
880.97M
RMTI  9.740
+4.27 (78.06%)
398.32M
SPNC  28.89
+11.92 (70.24%)
1.21B
APT  2.590
+1.01 (64.26%)
47.03M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  12.34
-9.66 (-43.91%)
635.02M
EDAP  1.680
-0.85 (-33.66%)
36.61M
HNSN  1.210
-0.44 (-26.67%)
135.76M
SURG  3.090
-0.99 (-24.26%)
78.28M
MASI  22.43
-2.80 (-11.10%)
1.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here