Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IVC  15.04
+14.46%
440,750
SPNC  31.00
+13.43%
2,280,304
EW  116.76
+11.00%
2,819,470
RMD  52.02
+9.06%
2,924,901
ALGN  51.50
+5.02%
2,244,299
Losers (% change)     
View More
Symbol Price % Change Volume
LAKE  13.09
-14.22%
7,967,797
RMTI  9.360
-6.87%
847,417
SURG  3.380
-3.43%
38,018
VOLC  10.13
-2.41%
762,717
AHPI  2.100
-2.33%
262,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EW  116.76
+11.57
$329.20M
RMD  52.02
+4.32
$152.15M
SPNC  31.00
+3.67
$70.69M
ALGN  51.50
+2.46
$115.58M
IVC  15.04
+1.90
$6.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  478.01
-7.52
$216.61M
LAKE  13.09
-2.17
$104.30M
STE  59.60
-0.75
$25.76M
RMTI  9.360
-0.69
$7.93M
BABY  33.07
-0.44
$11.40M
Most Active Stocks
View More
Symbol Change (%) Volume
APT 
+0.16 (3.48%)
22,177,414
LAKE 
-2.17 (-14.22%)
7,967,797
MDT 
+0.95 (1.45%)
7,883,002
RMD 
+4.32 (9.06%)
2,924,901
EW 
+11.57 (11.00%)
2,819,470
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MDT  65.20B 66.56
+0.95 (1.45%)
ZMH  17.79B 105.29
+0.72 (0.69%)
STJ  17.22B 60.47
+0.45 (0.75%)
ISRG  17.19B 478.01
-7.52 (-1.55%)
SNN  14.23B 31.84
+0.04 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
APT  4.760
+3.24 (213.16%)
86.43M
LAKE  13.09
+7.50 (134.17%)
70.17M
BABY  33.07
+17.96 (118.86%)
1.07B
MDXG  9.130
+3.74 (69.39%)
965.30M
SPNC  31.00
+12.23 (65.16%)
1.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  10.13
-14.13 (-58.24%)
521.29M
SNN  31.84
-33.46 (-51.24%)
14.23B
EDAP  1.400
-1.20 (-46.15%)
34.71M
RMTI  9.360
-2.94 (-23.90%)
382.78M
MASI  22.33
-5.70 (-20.34%)
1.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here