Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,602.83   +10.36 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LAKE  15.80
+2.60%
53,187
CRY  20.75
+1.72%
109,037
MASI  86.61
+1.30%
560,879
BABY  39.65
+1.28%
332,218
CNMD  53.00
+1.16%
73,927
Losers (% change)     
View More
Symbol Price % Change Volume
APT  3.950
-3.66%
32,196
DRAD  2.350
-2.08%
109,070
EXAC  32.25
-1.07%
23,380
ZYXI  1.890
-1.05%
30,537
IRIX  9.410
-0.84%
20,543
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EW  111.20
+1.15
$96.26M
MASI  86.61
+1.11
$48.58M
ZBH  120.69
+0.76
$106.03M
CNMD  53.00
+0.61
$3.92M
BABY  39.65
+0.50
$13.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  354.37
-0.63
$239.88M
EXAC  32.25
-0.35
$754.00K
CUTR  39.75
-0.20
$3.90M
NXTM  27.56
-0.18
$13.05M
APT  3.950
-0.15
$127.18K
Most Active Stocks
View More
Symbol Change (%) Volume
MDXG 
-0.06 (-0.43%)
2,832,967
HOLX 
+0.08 (0.22%)
2,647,189
ZBH 
+0.76 (0.63%)
878,571
EW 
+1.15 (1.04%)
865,675
IVC 
-0.10 (-0.68%)
800,302
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ISRG  39.64B 354.37
-0.63 (-0.18%)
ZBH  24.40B 120.69
+0.76 (0.63%)
EW  23.48B 111.20
+1.15 (1.04%)
SNN  17.22B 38.12
+0.03 (0.08%)
ALGN  15.57B 194.23
-0.04 (-0.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CUTR  39.75
+25.30 (175.09%)
556.70M
ALGN  194.23
+103.82 (114.83%)
15.57B
MDXG  13.76
+5.34 (63.42%)
1.55B
LAKE  15.80
+5.75 (57.21%)
126.91M
RTIX  4.800
+1.64 (51.90%)
285.64M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  2.350
-2.75 (-53.92%)
46.95M
ISRG  354.37
-367.36 (-50.90%)
39.64B
ARAY  4.250
-1.40 (-24.78%)
355.96M
ZBH  120.69
-8.41 (-6.51%)
24.40B
EW  111.20
-7.02 (-5.94%)
23.48B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial