Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,255.56   -12.66 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  4.680
+1.52%
456,560
ALC  16.10
+0.31%
2,320
FVE  4.720
0.00%
135,909
CSU  25.31
-0.08%
83,379
KND  24.18
-0.08%
564,731
Losers (% change)     
View More
Symbol Price % Change Volume
NHC  55.36
-3.08%
32,435
SKH  6.130
-2.08%
59,294
ENSG  32.63
-0.76%
83,992
BKD  35.65
-0.42%
1,508,789
ESC  33.84
-0.41%
145,547
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADK  4.680
+0.07
$2.14M
ALC  16.10
+0.05
$37.35K
FVE  4.720
+0.00
$641.49K
CSU  25.31
-0.02
$2.11M
SKH  6.130
-0.13
$363.47K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHC  55.36
-1.76
$1.80M
ENSG  32.63
-0.25
$2.74M
BKD  35.65
-0.15
$53.79M
ESC  33.84
-0.14
$4.93M
SKH  6.130
-0.13
$363.47K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.15 (-0.42%)
1,508,789
KND 
-0.02 (-0.08%)
564,731
ADK 
+0.07 (1.52%)
456,560
ESC 
-0.14 (-0.41%)
145,547
FVE 
+0.00 (0.00%)
135,909
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  4.58B 35.65
-0.15 (-0.42%)
ESC  1.66B 33.84
-0.14 (-0.41%)
KND  1.32B 24.18
-0.02 (-0.08%)
NHC  787.21M 55.36
-1.76 (-3.08%)
CSU  734.55M 25.31
-0.02 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
KND  24.18
+8.72 (56.40%)
1.32B
ESC  33.84
+8.65 (34.34%)
1.66B
BKD  35.65
+6.09 (20.60%)
4.58B
CSU  25.31
+0.30 (1.20%)
734.55M
SKH  6.130
-0.53 (-7.96%)
147.71M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.720
-1.31 (-21.72%)
229.46M
ENSG  32.63
-6.44 (-16.48%)
724.97M
SKH  6.130
-0.53 (-7.96%)
147.71M
CSU  25.31
+0.30 (1.20%)
734.55M
BKD  35.65
+6.09 (20.60%)
4.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here