Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,276.94   +3.38 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BKD  16.27
+0.99%
4,000,931
CSU  16.90
+0.30%
393,006
NHC  76.37
+0.01%
37,490
FVE  2.750
0.00%
78,621
ADK  1.580
-1.26%
5,164
Losers (% change)     
View More
Symbol Price % Change Volume
KND  7.600
-1.94%
918,341
ADK  1.580
-1.26%
5,164
FVE  2.750
0.00%
78,621
NHC  76.37
+0.01%
37,490
CSU  16.90
+0.30%
393,006
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BKD  16.27
+0.16
$65.10M
CSU  16.90
+0.05
$6.64M
NHC  76.37
+0.01
$2.86M
FVE  2.750
+0.00
$216.21K
ADK  1.580
-0.02
$8.16K
Losers ($ change)     
View More
Symbol Price Change $ Volume
KND  7.600
-0.15
$6.98M
ADK  1.580
-0.02
$8.16K
FVE  2.750
+0.00
$216.21K
NHC  76.37
+0.01
$2.86M
CSU  16.90
+0.05
$6.64M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.16 (0.99%)
4,000,931
KND 
-0.15 (-1.94%)
918,341
CSU 
+0.05 (0.30%)
393,006
ENSG 
+0.00 (0.00%)
164,159
FVE 
+0.00 (0.00%)
78,621
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  3.03B 16.27
+0.16 (0.99%)
NHC  1.16B 76.37
+0.01 (0.01%)
ENSG  1.04B 20.60
+0.00 (0.00%)
KND  647.22M 7.600
-0.15 (-1.94%)
ALC  521.42M 13.40
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  2.750
+0.33 (13.64%)
136.16M
BKD  16.27
+1.59 (10.83%)
3.03B
CSU  16.90
+0.15 (0.90%)
506.82M
ENSG  20.60
-0.85 (-3.96%)
1.04B
KND  7.600
-1.94 (-20.34%)
647.22M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
KND  7.600
-1.94 (-20.34%)
647.22M
ENSG  20.60
-0.85 (-3.96%)
1.04B
CSU  16.90
+0.15 (0.90%)
506.82M
BKD  16.27
+1.59 (10.83%)
3.03B
FVE  2.750
+0.33 (13.64%)
136.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial