Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,062.95   +30.55 (+1.50%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BKD  32.39
+2.50%
710,433
ENSG  35.05
+1.30%
81,037
CSU  21.72
+0.84%
65,439
SKH  6.280
+0.80%
15,742
ALC  16.05
+0.66%
6,166
Losers (% change)     
View More
Symbol Price % Change Volume
ADK  4.424
-1.47%
72,186
KND  20.28
+0.05%
518,993
NHC  57.55
+0.28%
2,212
FVE  4.020
+0.50%
163,752
ALC  16.05
+0.66%
6,166
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BKD  32.39
+0.79
$23.01M
ENSG  35.05
+0.45
$2.84M
CSU  21.72
+0.18
$1.42M
NHC  57.55
+0.16
$127.30K
ALC  16.05
+0.11
$98.96K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADK  4.424
-0.07
$319.34K
KND  20.28
+0.01
$10.53M
FVE  4.020
+0.02
$658.28K
SKH  6.280
+0.05
$98.86K
ALC  16.05
+0.11
$98.96K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.79 (2.50%)
710,433
KND 
+0.01 (0.05%)
518,993
FVE 
+0.02 (0.50%)
163,752
ENSG 
+0.45 (1.30%)
81,037
ADK 
-0.07 (-1.47%)
72,186
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.60B 32.39
+0.79 (2.50%)
KND  1.31B 20.28
+0.01 (0.05%)
NHC  818.78M 57.55
+0.16 (0.28%)
ENSG  785.53M 35.05
+0.45 (1.30%)
CSU  631.09M 21.72
+0.18 (0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
KND  20.28
+5.87 (40.74%)
1.31B
SKH  6.280
+1.76 (38.94%)
154.58M
BKD  32.39
+4.38 (15.64%)
5.60B
ADK  4.424
+0.52 (13.43%)
78.79M
CSU  21.72
-1.53 (-6.58%)
631.09M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.020
-1.22 (-23.28%)
195.43M
ENSG  35.05
-8.38 (-19.30%)
785.53M
CSU  21.72
-1.53 (-6.58%)
631.09M
ADK  4.424
+0.52 (13.43%)
78.79M
BKD  32.39
+4.38 (15.64%)
5.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here