Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,234.55   -40.37 (-3.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALC  11.19
-0.62%
34,059
ENSG  20.09
-1.66%
632,225
NHC  63.89
-1.75%
141,798
KND  11.29
-2.59%
1,133,316
ADK  1.770
-3.28%
27,785
Losers (% change)     
View More
Symbol Price % Change Volume
CSU  16.93
-4.40%
349,537
FVE  1.760
-4.35%
4,212,835
BKD  15.57
-4.24%
5,026,037
ADK  1.770
-3.28%
27,785
KND  11.29
-2.59%
1,133,316
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADK  1.770
-0.06
$49.18K
ALC  11.19
-0.07
$381.12K
FVE  1.760
-0.08
$7.41M
KND  11.29
-0.30
$12.80M
ENSG  20.09
-0.34
$12.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHC  63.89
-1.14
$9.06M
CSU  16.93
-0.78
$5.92M
BKD  15.57
-0.69
$78.26M
ENSG  20.09
-0.34
$12.70M
KND  11.29
-0.30
$12.80M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.69 (-4.24%)
5,026,037
FVE 
-0.08 (-4.35%)
4,212,835
KND 
-0.30 (-2.59%)
1,133,316
ENSG 
-0.34 (-1.66%)
632,225
CSU 
-0.78 (-4.40%)
349,537
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  2.89B 15.57
-0.69 (-4.24%)
ENSG  1.01B 20.09
-0.34 (-1.66%)
NHC  975.71M 63.89
-1.14 (-1.75%)
KND  961.44M 11.29
-0.30 (-2.59%)
CSU  506.81M 16.93
-0.78 (-4.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSU  16.93
-8.13 (-32.44%)
506.81M
KND  11.29
-10.06 (-47.12%)
961.44M
BKD  15.57
-20.11 (-56.36%)
2.89B
ENSG  20.09
-32.89 (-62.08%)
1.01B
FVE  1.760
-3.08 (-63.64%)
87.07M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  1.760
-3.08 (-63.64%)
87.07M
ENSG  20.09
-32.89 (-62.08%)
1.01B
BKD  15.57
-20.11 (-56.36%)
2.89B
KND  11.29
-10.06 (-47.12%)
961.44M
CSU  16.93
-8.13 (-32.44%)
506.81M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here