Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,177.30   -28.19 (-1.28%)
Streaming Delayed Price  /  Updated: 1:44 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  3.977
+0.19%
2,520
BKD  34.05
-0.06%
1,835,837
NHC  63.66
-0.45%
2,096
ALC  16.31
-1.15%
5,187
CSU  24.15
-1.95%
136,676
Losers (% change)     
View More
Symbol Price % Change Volume
ENSG  41.71
-4.42%
71,676
FVE  3.550
-4.06%
90,410
SKH  8.540
-3.06%
59,157
KND  18.63
-2.87%
300,061
CSU  24.15
-1.95%
136,676
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADK  3.977
+0.01
$10.02K
BKD  34.05
-0.02
$62.51M
FVE  3.550
-0.15
$320.95K
ALC  16.31
-0.19
$84.60K
SKH  8.540
-0.27
$505.20K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  41.71
-1.93
$2.99M
KND  18.63
-0.55
$5.59M
CSU  24.15
-0.48
$3.30M
NHC  63.66
-0.29
$133.43K
SKH  8.540
-0.27
$505.20K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.02 (-0.06%)
1,835,837
KND 
-0.55 (-2.87%)
300,061
CSU 
-0.48 (-1.95%)
136,676
FVE 
-0.15 (-4.06%)
90,410
ENSG 
-1.93 (-4.42%)
71,676
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.25B 34.05
-0.02 (-0.06%)
KND  1.20B 18.63
-0.55 (-2.87%)
ENSG  937.58M 41.71
-1.93 (-4.42%)
NHC  897.50M 63.66
-0.29 (-0.45%)
CSU  702.60M 24.15
-0.48 (-1.95%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKH  8.540
+3.95 (86.06%)
209.13M
BKD  34.05
+6.60 (24.04%)
6.25B
CSU  24.15
+2.05 (9.28%)
702.60M
ENSG  41.71
-1.07 (-2.50%)
937.58M
KND  18.63
-1.30 (-6.52%)
1.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  3.550
-2.11 (-37.28%)
172.74M
ADK  3.977
-0.31 (-7.29%)
75.09M
KND  18.63
-1.30 (-6.52%)
1.20B
ENSG  41.71
-1.07 (-2.50%)
937.58M
CSU  24.15
+2.05 (9.28%)
702.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here