Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,386.51   -1.98 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KND  22.09
+0.68%
1,979,734
ALC  16.98
0.00%
0
ADK  4.460
-0.22%
85,555
NHC  63.93
-0.27%
12,518
FVE  3.730
-0.53%
119,741
Losers (% change)     
View More
Symbol Price % Change Volume
ENSG  44.52
-1.81%
184,523
BKD  37.95
-0.55%
1,211,067
CSU  25.34
-0.55%
125,468
FVE  3.730
-0.53%
119,741
NHC  63.93
-0.27%
12,518
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KND  22.09
+0.15
$43.73M
ALC  16.98
+0.00
0
ADK  4.460
-0.01
$381.58K
FVE  3.730
-0.02
$446.63K
CSU  25.34
-0.14
$3.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  44.52
-0.82
$8.21M
BKD  37.95
-0.21
$45.96M
NHC  63.93
-0.17
$800.28K
CSU  25.34
-0.14
$3.18M
FVE  3.730
-0.02
$446.63K
Most Active Stocks
View More
Symbol Change (%) Volume
KND 
+0.15 (0.68%)
1,979,734
BKD 
-0.21 (-0.55%)
1,211,067
ENSG 
-0.82 (-1.81%)
184,523
CSU 
-0.14 (-0.55%)
125,468
FVE 
-0.02 (-0.53%)
119,741
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.96B 37.95
-0.21 (-0.55%)
KND  1.43B 22.09
+0.15 (0.68%)
ENSG  1.01B 44.52
-0.82 (-1.81%)
NHC  902.11M 63.93
-0.17 (-0.27%)
CSU  737.22M 25.34
-0.14 (-0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BKD  37.95
+5.13 (15.63%)
6.96B
ENSG  44.52
+4.92 (12.42%)
1.01B
CSU  25.34
+0.60 (2.43%)
737.22M
ADK  4.460
+0.09 (2.06%)
84.20M
KND  22.09
+0.31 (1.42%)
1.43B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  3.730
-2.10 (-36.02%)
181.51M
KND  22.09
+0.31 (1.42%)
1.43B
ADK  4.460
+0.09 (2.06%)
84.20M
CSU  25.34
+0.60 (2.43%)
737.22M
ENSG  44.52
+4.92 (12.42%)
1.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here