Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,097.78   +3.47 (+0.32%)
Streaming Delayed Price  /  Updated: 11:09 AM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  1.620
+3.21%
32,201
CSU  16.21
+1.12%
43,211
FVE  2.425
+1.04%
15,235
BKD  11.93
+0.59%
531,076
NHC  70.24
+0.44%
9,512
Losers (% change)     
View More
Symbol Price % Change Volume
KND  7.175
-1.03%
127,378
ENSG  21.87
-0.82%
32,153
ALC  11.90
+0.42%
1,700
NHC  70.24
+0.44%
9,512
BKD  11.93
+0.59%
531,076
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NHC  70.24
+0.31
$668.12K
CSU  16.21
+0.18
$700.45K
BKD  11.93
+0.07
$6.34M
ADK  1.620
+0.05
$52.18K
ALC  11.90
+0.05
$20.23K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  21.87
-0.18
$703.19K
KND  7.175
-0.08
$913.94K
FVE  2.425
+0.02
$36.94K
ALC  11.90
+0.05
$20.23K
ADK  1.620
+0.05
$52.18K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.07 (0.59%)
531,076
KND 
-0.08 (-1.03%)
127,378
CSU 
+0.18 (1.12%)
43,211
ADK 
+0.05 (3.21%)
32,201
ENSG 
-0.18 (-0.82%)
32,153
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  2.22B 11.93
+0.07 (0.59%)
ENSG  1.11B 21.87
-0.18 (-0.82%)
NHC  1.06B 70.24
+0.31 (0.44%)
KND  611.03M 7.175
-0.08 (-1.03%)
CSU  486.13M 16.21
+0.18 (1.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  2.425
+0.00 (0.21%)
120.07M
CSU  16.21
-6.54 (-28.75%)
486.13M
BKD  11.93
-8.68 (-42.12%)
2.22B
KND  7.175
-5.69 (-44.25%)
611.03M
ENSG  21.87
-26.61 (-54.89%)
1.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ENSG  21.87
-26.61 (-54.89%)
1.11B
KND  7.175
-5.69 (-44.25%)
611.03M
BKD  11.93
-8.68 (-42.12%)
2.22B
CSU  16.21
-6.54 (-28.75%)
486.13M
FVE  2.425
+0.00 (0.21%)
120.07M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial