Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,412.08   -9.17 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  4.000
+2.56%
54,169
ENSG  46.98
+0.49%
126,464
ALC  17.06
+0.35%
5,840
CSU  25.60
+0.31%
216,988
FVE  4.300
+0.23%
139,343
Losers (% change)     
View More
Symbol Price % Change Volume
BKD  37.87
-0.84%
1,184,415
KND  22.92
-0.39%
573,947
NHC  62.48
-0.14%
7,975
FVE  4.300
+0.23%
139,343
CSU  25.60
+0.31%
216,988
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  46.98
+0.23
$5.94M
ADK  4.000
+0.10
$216.68K
CSU  25.60
+0.08
$5.55M
ALC  17.06
+0.06
$99.63K
FVE  4.300
+0.01
$599.17K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BKD  37.87
-0.32
$44.85M
KND  22.92
-0.09
$13.15M
FVE  4.300
+0.01
$599.17K
ALC  17.06
+0.06
$99.63K
CSU  25.60
+0.08
$5.55M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.32 (-0.84%)
1,184,415
KND 
-0.09 (-0.39%)
573,947
CSU 
+0.08 (0.31%)
216,988
FVE 
+0.01 (0.23%)
139,343
ENSG 
+0.23 (0.49%)
126,464
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  7.13B 37.87
-0.32 (-0.84%)
KND  1.91B 22.92
-0.09 (-0.39%)
ENSG  1.20B 46.98
+0.23 (0.49%)
NHC  888.39M 62.48
-0.09 (-0.14%)
CSU  754.74M 25.60
+0.08 (0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BKD  37.87
+6.02 (18.90%)
7.13B
CSU  25.60
+2.55 (11.06%)
754.74M
ENSG  46.98
+3.58 (8.26%)
1.20B
ADK  4.000
-0.03 (-0.74%)
79.21M
KND  22.92
-1.24 (-5.13%)
1.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.300
-0.46 (-9.66%)
210.68M
KND  22.92
-1.24 (-5.13%)
1.91B
ADK  4.000
-0.03 (-0.74%)
79.21M
ENSG  46.98
+3.58 (8.26%)
1.20B
CSU  25.60
+2.55 (11.06%)
754.74M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here