Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,145.04   -9.78 (-0.45%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BKD  34.02
-0.03%
594,844
ENSG  35.57
-0.20%
52,894
ALC  16.17
-0.43%
2,000
FVE  4.660
-0.64%
47,130
NHC  56.10
-0.72%
2,869
Losers (% change)     
View More
Symbol Price % Change Volume
SKH  7.150
-2.99%
241,638
ADK  4.850
-2.22%
12,088
KND  21.04
-1.17%
252,652
CSU  22.64
-0.83%
17,037
NHC  56.10
-0.72%
2,869
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BKD  34.02
-0.01
$20.24M
FVE  4.660
-0.03
$219.63K
ALC  16.17
-0.07
$32.34K
ADK  4.850
-0.11
$58.63K
CSU  22.64
-0.19
$385.72K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHC  56.10
-0.41
$160.95K
KND  21.04
-0.25
$5.32M
SKH  7.150
-0.22
$1.73M
CSU  22.64
-0.19
$385.72K
ADK  4.850
-0.11
$58.63K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.01 (-0.03%)
594,844
KND 
-0.25 (-1.17%)
252,652
SKH 
-0.22 (-2.99%)
241,638
ENSG 
-0.07 (-0.20%)
52,894
FVE 
-0.03 (-0.64%)
47,130
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.89B 34.02
-0.01 (-0.03%)
KND  1.36B 21.04
-0.25 (-1.17%)
NHC  798.16M 56.10
-0.41 (-0.72%)
ENSG  797.19M 35.57
-0.07 (-0.20%)
CSU  657.82M 22.64
-0.19 (-0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
KND  21.04
+6.34 (43.13%)
1.36B
SKH  7.150
+2.12 (42.15%)
176.00M
BKD  34.02
+7.32 (27.42%)
5.89B
CSU  22.64
+2.09 (10.17%)
657.82M
ENSG  35.57
-2.44 (-6.42%)
797.19M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.660
-0.50 (-9.69%)
226.54M
ENSG  35.57
-2.44 (-6.42%)
797.19M
CSU  22.64
+2.09 (10.17%)
657.82M
BKD  34.02
+7.32 (27.42%)
5.89B
SKH  7.150
+2.12 (42.15%)
176.00M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here