Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,389.78   -37.71 (-1.55%)
Streaming Delayed Price  /  Updated: 1:27 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALC  17.01
-0.06%
5,193
NHC  64.45
-0.12%
9,825
CSU  26.43
-0.94%
50,449
ADK  4.150
-1.19%
8,601
FVE  4.440
-1.55%
50,291
Losers (% change)     
View More
Symbol Price % Change Volume
KND  23.84
-2.38%
254,285
ENSG  44.70
-2.15%
35,099
BKD  36.70
-1.69%
589,250
FVE  4.440
-1.55%
50,291
ADK  4.150
-1.19%
8,601
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALC  17.01
-0.01
$88.33K
ADK  4.150
-0.05
$35.69K
FVE  4.440
-0.07
$223.29K
NHC  64.45
-0.08
$633.22K
CSU  26.43
-0.25
$1.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  44.70
-0.98
$1.57M
BKD  36.70
-0.63
$21.63M
KND  23.84
-0.58
$6.06M
CSU  26.43
-0.25
$1.33M
NHC  64.45
-0.08
$633.22K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.63 (-1.69%)
589,250
KND 
-0.58 (-2.38%)
254,285
CSU 
-0.25 (-0.94%)
50,449
FVE 
-0.07 (-1.55%)
50,291
ENSG 
-0.98 (-2.15%)
35,099
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.73B 36.70
-0.63 (-1.69%)
KND  1.99B 23.84
-0.58 (-2.38%)
ENSG  1.14B 44.70
-0.98 (-2.15%)
NHC  909.53M 64.45
-0.08 (-0.12%)
CSU  779.50M 26.43
-0.25 (-0.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BKD  36.70
+4.95 (15.59%)
6.73B
CSU  26.43
+1.37 (5.47%)
779.50M
ADK  4.150
+0.12 (2.98%)
80.30M
ENSG  44.70
+1.06 (2.43%)
1.14B
KND  23.84
-1.04 (-4.18%)
1.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.440
-0.53 (-10.66%)
217.55M
KND  23.84
-1.04 (-4.18%)
1.99B
ENSG  44.70
+1.06 (2.43%)
1.14B
ADK  4.150
+0.12 (2.98%)
80.30M
CSU  26.43
+1.37 (5.47%)
779.50M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here