Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,089.40   +1.84 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SKH  6.500
+2.20%
99,511
FVE  4.050
+1.50%
138,394
ALC  16.05
+0.50%
2,200
CSU  21.70
+0.46%
117,395
BKD  32.99
+0.24%
855,045
Losers (% change)     
View More
Symbol Price % Change Volume
ENSG  35.36
-0.84%
55,574
NHC  57.56
-0.35%
18,088
KND  20.59
-0.34%
392,910
ADK  4.410
-0.23%
20,598
BKD  32.99
+0.24%
855,045
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SKH  6.500
+0.14
$646.82K
CSU  21.70
+0.10
$2.55M
BKD  32.99
+0.08
$28.21M
ALC  16.05
+0.08
$35.31K
FVE  4.050
+0.06
$560.50K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  35.36
-0.30
$1.97M
NHC  57.56
-0.20
$1.04M
KND  20.59
-0.07
$8.09M
ADK  4.410
-0.01
$90.84K
FVE  4.050
+0.06
$560.50K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.08 (0.24%)
855,045
KND 
-0.07 (-0.34%)
392,910
FVE 
+0.06 (1.50%)
138,394
CSU 
+0.10 (0.46%)
117,395
SKH 
+0.14 (2.20%)
99,511
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.71B 32.99
+0.08 (0.24%)
KND  1.33B 20.59
-0.07 (-0.34%)
NHC  818.92M 57.56
-0.20 (-0.35%)
ENSG  792.48M 35.36
-0.30 (-0.84%)
CSU  630.51M 21.70
+0.10 (0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKH  6.500
+2.16 (49.77%)
160.00M
KND  20.59
+5.92 (40.35%)
1.33B
BKD  32.99
+5.44 (19.75%)
5.71B
ADK  4.410
+0.39 (9.70%)
78.55M
CSU  21.70
-1.14 (-4.99%)
630.51M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.050
-1.24 (-23.44%)
196.88M
ENSG  35.36
-7.24 (-17.00%)
792.48M
CSU  21.70
-1.14 (-4.99%)
630.51M
ADK  4.410
+0.39 (9.70%)
78.55M
BKD  32.99
+5.44 (19.75%)
5.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here