Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,166.37   +37.19 (+1.75%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  4.320
+3.85%
53,044
KND  21.75
+2.40%
1,109,132
FVE  4.130
+2.23%
458,520
CSU  22.50
+2.23%
415,068
ENSG  38.72
+2.22%
82,691
Losers (% change)     
View More
Symbol Price % Change Volume
NHC  60.31
-0.40%
34,046
SKH  6.930
+0.14%
176,988
ALC  16.06
+0.56%
2,654
BKD  33.71
+1.94%
1,886,286
ENSG  38.72
+2.22%
82,691
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  38.72
+0.84
$3.20M
BKD  33.71
+0.64
$63.59M
KND  21.75
+0.51
$24.12M
CSU  22.50
+0.49
$9.34M
ADK  4.320
+0.16
$229.15K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHC  60.31
-0.24
$2.05M
SKH  6.930
+0.01
$1.23M
ALC  16.06
+0.09
$42.62K
FVE  4.130
+0.09
$1.89M
ADK  4.320
+0.16
$229.15K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.64 (1.94%)
1,886,286
KND 
+0.51 (2.40%)
1,109,132
FVE 
+0.09 (2.23%)
458,520
CSU 
+0.49 (2.23%)
415,068
SKH 
+0.01 (0.14%)
176,988
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.83B 33.71
+0.64 (1.94%)
KND  1.41B 21.75
+0.51 (2.40%)
ENSG  867.78M 38.72
+0.84 (2.22%)
NHC  858.05M 60.31
-0.24 (-0.40%)
CSU  653.75M 22.50
+0.49 (2.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKH  6.930
+2.57 (58.94%)
170.58M
KND  21.75
+7.79 (55.80%)
1.41B
BKD  33.71
+6.46 (23.71%)
5.83B
ADK  4.320
+0.32 (8.00%)
76.95M
CSU  22.50
+0.22 (0.99%)
653.75M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.130
-1.04 (-20.12%)
200.77M
ENSG  38.72
-3.54 (-8.38%)
867.78M
CSU  22.50
+0.22 (0.99%)
653.75M
ADK  4.320
+0.32 (8.00%)
76.95M
BKD  33.71
+6.46 (23.71%)
5.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here