Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,973.32   -23.14 (-1.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADK  3.550
+3.50%
7,492
FVE  3.380
0.00%
130,899
ENSG  46.95
-0.55%
103,413
NHC  60.36
-0.94%
32,394
BKD  27.42
-1.12%
1,830,014
Losers (% change)     
View More
Symbol Price % Change Volume
KND  20.08
-2.67%
796,099
CSU  20.84
-1.37%
113,259
BKD  27.42
-1.12%
1,830,014
NHC  60.36
-0.94%
32,394
ENSG  46.95
-0.55%
103,413
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADK  3.550
+0.12
$26.60K
FVE  3.380
+0.00
$442.44K
ENSG  46.95
-0.26
$4.86M
CSU  20.84
-0.29
$2.36M
BKD  27.42
-0.31
$50.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NHC  60.36
-0.57
$1.96M
KND  20.08
-0.55
$15.99M
BKD  27.42
-0.31
$50.18M
CSU  20.84
-0.29
$2.36M
ENSG  46.95
-0.26
$4.86M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.31 (-1.12%)
1,830,014
KND 
-0.55 (-2.67%)
796,099
FVE 
+0.00 (0.00%)
130,899
CSU 
-0.29 (-1.37%)
113,259
ENSG 
-0.26 (-0.55%)
103,413
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.16B 27.42
-0.31 (-1.12%)
KND  1.68B 20.08
-0.55 (-2.67%)
ENSG  1.19B 46.95
-0.26 (-0.55%)
NHC  858.25M 60.36
-0.57 (-0.94%)
ALC  651.39M 16.74
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ENSG  46.95
+11.18 (31.26%)
1.19B
KND  20.08
-0.62 (-3.00%)
1.68B
CSU  20.84
-2.09 (-9.11%)
614.41M
BKD  27.42
-7.49 (-21.46%)
5.16B
FVE  3.380
-1.25 (-27.00%)
165.61M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  3.380
-1.25 (-27.00%)
165.61M
BKD  27.42
-7.49 (-21.46%)
5.16B
CSU  20.84
-2.09 (-9.11%)
614.41M
KND  20.08
-0.62 (-3.00%)
1.68B
ENSG  46.95
+11.18 (31.26%)
1.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here