Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,226.15   +10.99 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FVE  4.320
+2.13%
251,661
SKH  6.880
+1.33%
55,367
BKD  35.37
+1.06%
1,749,845
NHC  61.12
+0.74%
9,022
CSU  24.96
+0.60%
244,330
Losers (% change)     
View More
Symbol Price % Change Volume
ENSG  38.77
-1.25%
75,345
KND  20.66
-0.67%
1,720,251
ALC  16.00
-0.50%
4,010
ADK  4.160
0.00%
18,292
CSU  24.96
+0.60%
244,330
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NHC  61.12
+0.45
$551.42K
BKD  35.37
+0.37
$61.89M
CSU  24.96
+0.15
$6.10M
FVE  4.320
+0.09
$1.09M
ADK  4.160
+0.00
$76.09K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  38.77
-0.49
$2.92M
KND  20.66
-0.14
$35.54M
ALC  16.00
-0.08
$64.16K
ADK  4.160
+0.00
$76.09K
FVE  4.320
+0.09
$1.09M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.37 (1.06%)
1,749,845
KND 
-0.14 (-0.67%)
1,720,251
FVE 
+0.09 (2.13%)
251,661
CSU 
+0.15 (0.60%)
244,330
ENSG 
-0.49 (-1.25%)
75,345
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.49B 35.37
+0.37 (1.06%)
KND  1.34B 20.66
-0.14 (-0.67%)
ENSG  871.49M 38.77
-0.49 (-1.25%)
NHC  861.69M 61.12
+0.45 (0.74%)
CSU  726.16M 24.96
+0.15 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKH  6.880
+1.87 (37.33%)
169.36M
KND  20.66
+4.27 (26.05%)
1.34B
BKD  35.37
+6.32 (21.76%)
6.49B
CSU  24.96
+3.24 (14.92%)
726.16M
ADK  4.160
+0.27 (6.94%)
78.53M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.320
-0.57 (-11.66%)
210.01M
ENSG  38.77
-4.59 (-10.59%)
871.49M
ADK  4.160
+0.27 (6.94%)
78.53M
CSU  24.96
+3.24 (14.92%)
726.16M
BKD  35.37
+6.32 (21.76%)
6.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here