Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,431.68   +40.64 (+1.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ENSG  47.41
+4.52%
169,276
KND  24.33
+4.06%
1,851,887
FVE  4.350
+3.08%
109,027
BKD  37.65
+1.05%
1,163,280
ALC  16.70
+0.54%
2,317
Losers (% change)     
View More
Symbol Price % Change Volume
NHC  63.99
+0.05%
9,672
CSU  25.44
+0.16%
224,466
ADK  4.230
+0.48%
9,283
ALC  16.70
+0.54%
2,317
BKD  37.65
+1.05%
1,163,280
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  47.41
+2.05
$8.03M
KND  24.33
+0.95
$45.06M
BKD  37.65
+0.39
$43.80M
FVE  4.350
+0.13
$474.27K
ALC  16.70
+0.09
$38.69K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADK  4.230
+0.02
$39.27K
NHC  63.99
+0.03
$618.91K
CSU  25.44
+0.04
$5.71M
ALC  16.70
+0.09
$38.69K
FVE  4.350
+0.13
$474.27K
Most Active Stocks
View More
Symbol Change (%) Volume
KND 
+0.95 (4.06%)
1,851,887
BKD 
+0.39 (1.05%)
1,163,280
CSU 
+0.04 (0.16%)
224,466
ENSG 
+2.05 (4.52%)
169,276
FVE 
+0.13 (3.08%)
109,027
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.91B 37.65
+0.39 (1.05%)
KND  1.70B 24.33
+0.95 (4.06%)
ENSG  1.07B 47.41
+2.05 (4.52%)
NHC  902.95M 63.99
+0.03 (0.05%)
CSU  740.56M 25.44
+0.04 (0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BKD  37.65
+5.06 (15.53%)
6.91B
ENSG  47.41
+4.16 (9.62%)
1.07B
KND  24.33
+1.70 (7.51%)
1.70B
ADK  4.230
+0.01 (0.24%)
79.86M
CSU  25.44
+0.03 (0.12%)
740.56M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.350
-0.61 (-12.30%)
213.14M
CSU  25.44
+0.03 (0.12%)
740.56M
ADK  4.230
+0.01 (0.24%)
79.86M
KND  24.33
+1.70 (7.51%)
1.70B
ENSG  47.41
+4.16 (9.62%)
1.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here