Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,204.86   +14.56 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FVE  4.440
+3.02%
160,201
KND  20.23
+1.15%
722,599
NHC  62.66
+1.05%
15,547
CSU  22.37
+0.72%
180,406
BKD  32.54
+0.49%
1,728,535
Losers (% change)     
View More
Symbol Price % Change Volume
ADK  3.720
-1.85%
25,688
ALC  17.10
0.00%
5,763
ENSG  51.66
+0.39%
123,902
BKD  32.54
+0.49%
1,728,535
CSU  22.37
+0.72%
180,406
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NHC  62.66
+0.65
$974.18K
KND  20.23
+0.23
$14.62M
ENSG  51.66
+0.20
$6.40M
CSU  22.37
+0.16
$4.04M
BKD  32.54
+0.16
$56.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADK  3.720
-0.07
$95.56K
ALC  17.10
+0.00
$98.55K
FVE  4.440
+0.13
$711.29K
BKD  32.54
+0.16
$56.25M
CSU  22.37
+0.16
$4.04M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.16 (0.49%)
1,728,535
KND 
+0.23 (1.15%)
722,599
CSU 
+0.16 (0.72%)
180,406
FVE 
+0.13 (3.02%)
160,201
ENSG 
+0.20 (0.39%)
123,902
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  6.12B 32.54
+0.16 (0.49%)
KND  1.69B 20.23
+0.23 (1.15%)
ENSG  1.31B 51.66
+0.20 (0.39%)
NHC  890.95M 62.66
+0.65 (1.05%)
ALC  665.40M 17.10
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ENSG  51.66
+18.48 (55.70%)
1.31B
FVE  4.440
-0.27 (-5.73%)
217.54M
BKD  32.54
-3.18 (-8.90%)
6.12B
CSU  22.37
-3.06 (-12.03%)
659.52M
KND  20.23
-4.02 (-16.58%)
1.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADK  3.720
-0.96 (-20.51%)
73.67M
KND  20.23
-4.02 (-16.58%)
1.69B
CSU  22.37
-3.06 (-12.03%)
659.52M
BKD  32.54
-3.18 (-8.90%)
6.12B
FVE  4.440
-0.27 (-5.73%)
217.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here