Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,325.91   -5.84 (-0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FVE  2.020
+1.00%
141,639
ENSG  19.69
+0.56%
160,042
KND  11.82
+0.34%
491,295
ALC  11.65
0.00%
2,000
NHC  61.90
-0.06%
30,324
Losers (% change)     
View More
Symbol Price % Change Volume
ADK  1.930
-2.03%
9,417
BKD  18.00
-0.99%
3,981,793
CSU  18.02
-0.83%
128,615
NHC  61.90
-0.06%
30,324
ALC  11.65
0.00%
2,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  19.69
+0.11
$3.15M
KND  11.82
+0.04
$5.81M
FVE  2.020
+0.02
$286.11K
ALC  11.65
+0.00
$23.30K
NHC  61.90
-0.04
$1.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BKD  18.00
-0.18
$71.67M
CSU  18.02
-0.15
$2.32M
ADK  1.930
-0.04
$18.17K
NHC  61.90
-0.04
$1.88M
ALC  11.65
+0.00
$23.30K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
-0.18 (-0.99%)
3,981,793
KND 
+0.04 (0.34%)
491,295
ENSG 
+0.11 (0.56%)
160,042
FVE 
+0.02 (1.00%)
141,639
CSU 
-0.15 (-0.83%)
128,615
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  3.34B 18.00
-0.18 (-0.99%)
KND  1.01B 11.82
+0.04 (0.34%)
ENSG  989.28M 19.69
+0.11 (0.56%)
NHC  945.32M 61.90
-0.04 (-0.06%)
CSU  539.44M 18.02
-0.15 (-0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSU  18.02
-7.74 (-30.05%)
539.44M
KND  11.82
-11.09 (-48.41%)
1.01B
BKD  18.00
-19.69 (-52.24%)
3.34B
FVE  2.020
-2.61 (-56.37%)
99.93M
ENSG  19.69
-26.68 (-57.54%)
989.28M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ENSG  19.69
-26.68 (-57.54%)
989.28M
FVE  2.020
-2.61 (-56.37%)
99.93M
BKD  18.00
-19.69 (-52.24%)
3.34B
KND  11.82
-11.09 (-48.41%)
1.01B
CSU  18.02
-7.74 (-30.05%)
539.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here