Long-Term Care Facilities Sector (CIX: MSECTOR523)
1,292.78   +16.10 (+1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KND  10.22
+2.51%
1,094,514
ADK  2.080
+2.46%
30,411
NHC  65.99
+2.26%
24,014
BKD  17.45
+1.22%
2,313,681
CSU  16.80
+0.96%
550,443
Losers (% change)     
View More
Symbol Price % Change Volume
FVE  1.910
-2.05%
62,326
ALC  11.60
-0.77%
7,600
ENSG  20.13
-0.10%
338,475
CSU  16.80
+0.96%
550,443
BKD  17.45
+1.22%
2,313,681
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NHC  65.99
+1.46
$1.58M
KND  10.22
+0.25
$11.19M
BKD  17.45
+0.21
$40.37M
CSU  16.80
+0.16
$9.25M
ADK  2.080
+0.05
$63.25K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALC  11.60
-0.09
$88.16K
FVE  1.910
-0.04
$119.04K
ENSG  20.13
-0.02
$6.81M
ADK  2.080
+0.05
$63.25K
CSU  16.80
+0.16
$9.25M
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.21 (1.22%)
2,313,681
KND 
+0.25 (2.51%)
1,094,514
CSU 
+0.16 (0.96%)
550,443
ENSG 
-0.02 (-0.10%)
338,475
FVE 
-0.04 (-2.05%)
62,326
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  3.24B 17.45
+0.21 (1.22%)
ENSG  1.02B 20.13
-0.02 (-0.10%)
NHC  1.01B 65.99
+1.46 (2.26%)
KND  871.29M 10.22
+0.25 (2.51%)
CSU  503.97M 16.80
+0.16 (0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSU  16.80
-3.24 (-16.17%)
503.97M
FVE  1.910
-0.51 (-21.07%)
94.58M
BKD  17.45
-6.28 (-26.46%)
3.24B
KND  10.22
-3.70 (-26.58%)
871.29M
ENSG  20.13
-21.42 (-51.55%)
1.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ENSG  20.13
-21.42 (-51.55%)
1.02B
KND  10.22
-3.70 (-26.58%)
871.29M
BKD  17.45
-6.28 (-26.46%)
3.24B
FVE  1.910
-0.51 (-21.07%)
94.58M
CSU  16.80
-3.24 (-16.17%)
503.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here