Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,099.81   +22.83 (+1.10%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ENSG  34.70
+2.06%
101,106
BKD  33.67
+1.94%
2,126,050
KND  20.11
+0.65%
597,561
NHC  57.66
+0.23%
9,245
ADK  4.760
0.00%
36,807
Losers (% change)     
View More
Symbol Price % Change Volume
FVE  4.020
-4.06%
262,133
CSU  20.90
-0.71%
144,957
ALC  16.11
-0.49%
1,450
SKH  7.040
-0.14%
25,518
ADK  4.760
0.00%
36,807
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENSG  34.70
+0.70
$3.51M
BKD  33.67
+0.64
$71.58M
KND  20.11
+0.13
$12.02M
ADK  4.760
+0.00
$175.20K
SKH  7.040
-0.01
$179.65K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FVE  4.020
-0.17
$1.05M
CSU  20.90
-0.15
$3.03M
ALC  16.11
-0.08
$23.36K
SKH  7.040
-0.01
$179.65K
ADK  4.760
+0.00
$175.20K
Most Active Stocks
View More
Symbol Change (%) Volume
BKD 
+0.64 (1.94%)
2,126,050
KND 
+0.13 (0.65%)
597,561
FVE 
-0.17 (-4.06%)
262,133
CSU 
-0.15 (-0.71%)
144,957
ENSG 
+0.70 (2.06%)
101,106
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BKD  5.82B 33.67
+0.64 (1.94%)
KND  1.30B 20.11
+0.13 (0.65%)
NHC  820.34M 57.66
+0.13 (0.23%)
ENSG  777.69M 34.70
+0.70 (2.06%)
ALC  626.87M 16.11
-0.08 (-0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKH  7.040
+2.73 (63.34%)
173.29M
KND  20.11
+6.83 (51.43%)
1.30B
BKD  33.67
+7.51 (28.71%)
5.82B
CSU  20.90
-0.51 (-2.38%)
607.26M
ENSG  34.70
-5.47 (-13.62%)
777.69M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FVE  4.020
-1.24 (-23.57%)
195.43M
ENSG  34.70
-5.47 (-13.62%)
777.69M
CSU  20.90
-0.51 (-2.38%)
607.26M
BKD  33.67
+7.51 (28.71%)
5.82B
KND  20.11
+6.83 (51.43%)
1.30B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here