Internet Software & Services Sector (CIX: MSECTOR852)
1,628.65   -10.58 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ONVI  4.730
+2.38%
1,003
JCDAF  3.950
+1.28%
391
INOD  2.910
+1.04%
6,482
LIOX  4.550
+0.89%
341,417
INAP  6.580
+0.77%
147,836
Losers (% change)     
View More
Symbol Price % Change Volume
DRIV  14.56
-2.67%
212,132
ZIXI  3.510
-2.23%
466,859
CKSW  8.040
-2.07%
43,217
LQDT  14.02
-1.61%
313,904
VHC  4.950
-1.59%
2,361,668
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EGOV  17.77
+0.13
$3.69M
ONVI  4.730
+0.11
$4.74K
CTXS  70.57
+0.05
$134.21M
JCDAF  3.950
+0.05
$1.54K
INAP  6.580
+0.05
$972.76K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FFIV  120.52
-1.68
$125.32M
ULTI  142.33
-1.15
$56.55M
OTEX  55.81
-0.56
$12.21M
CRM  56.81
-0.51
$227.86M
DRIV  14.56
-0.40
$3.09M
Most Active Stocks
View More
Symbol Change (%) Volume
CRM 
-0.51 (-0.89%)
4,010,846
SYMC 
-0.16 (-0.66%)
3,844,977
VHC 
-0.08 (-1.59%)
2,361,668
CTXS 
+0.05 (0.08%)
1,901,745
RAX 
-0.29 (-0.92%)
1,650,774
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  35.17B 56.81
-0.51 (-0.89%)
SYMC  16.64B 24.10
-0.16 (-0.66%)
CTXS  11.61B 70.57
+0.05 (0.08%)
GIB  9.58B 34.34
+0.04 (0.12%)
FFIV  8.93B 120.52
-1.68 (-1.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CKSW  8.040
+1.89 (30.73%)
261.26M
MLNK  3.660
+0.84 (29.79%)
190.07M
FFIV  120.52
+27.58 (29.67%)
8.93B
LIOX  4.550
+0.98 (27.45%)
291.61M
CRM  56.81
+4.32 (8.23%)
35.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHC  4.950
-15.59 (-75.90%)
255.28M
LQDT  14.02
-20.80 (-59.74%)
415.88M
SINA  43.61
-39.50 (-47.53%)
2.88B
RAX  31.19
-22.31 (-41.70%)
4.46B
ZIXI  3.510
-1.31 (-27.18%)
208.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here