Internet Software & Services Sector (CIX: MSECTOR852)
2,014.62   +9.30 (+0.46%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ONVI  4.400
+3.53%
3,308
ZIXI  4.600
+2.45%
309,460
EGOV  25.50
+2.00%
198,051
LQDT  10.40
+1.96%
165,359
LIOX  5.380
+1.89%
358,025
Losers (% change)     
View More
Symbol Price % Change Volume
INOD  2.100
-4.55%
50,641
IPAS  1.670
-2.34%
92,286
ULTI  193.52
-1.15%
224,258
OTEX  61.43
-0.45%
289,440
GIB  47.36
-0.06%
130,021
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FFIV  142.83
+1.67
$81.36M
VRSN  81.61
+1.45
$42.45M
SINA  72.34
+0.92
$78.21M
EGOV  25.50
+0.50
$5.05M
LQDT  10.40
+0.20
$1.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  193.52
-2.25
$43.40M
OTEX  61.43
-0.28
$17.78M
INOD  2.100
-0.10
$106.35K
IPAS  1.670
-0.04
$154.12K
GIB  47.36
-0.03
$6.16M
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.12 (0.49%)
6,483,101
CRM 
+0.08 (0.11%)
5,422,273
CTXS 
+0.92 (1.03%)
1,596,173
SINA 
+0.92 (1.29%)
1,081,155
FFIV 
+1.67 (1.18%)
569,630
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  50.06B 71.86
+0.08 (0.11%)
SYMC  15.31B 24.56
+0.12 (0.49%)
CTXS  14.04B 90.00
+0.92 (1.03%)
GIB  12.89B 47.36
-0.03 (-0.06%)
FFIV  9.33B 142.83
+1.67 (1.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPAS  1.670
+0.66 (65.35%)
110.65M
LQDT  10.40
+3.62 (53.39%)
325.40M
SINA  72.34
+21.56 (42.46%)
5.05B
FFIV  142.83
+39.38 (38.07%)
9.33B
OTEX  61.43
+13.60 (28.43%)
7.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  1.070
-5.50 (-83.71%)
62.32M
ZIXI  4.600
-0.94 (-16.97%)
246.71M
VRSN  81.61
-10.96 (-11.84%)
8.53B
CRM  71.86
-9.22 (-11.37%)
50.06B
ULTI  193.52
-1.13 (-0.58%)
5.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial