Internet Software & Services Sector (CIX: MSECTOR852)
1,916.79   +33.37 (+1.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ULTI  206.77
+3.37%
231,369
EGOV  21.24
+3.06%
285,666
ZIXI  3.830
+2.96%
239,792
LQDT  7.380
+2.64%
123,163
INOD  2.340
+2.63%
7,966
Losers (% change)     
View More
Symbol Price % Change Volume
INAP  2.080
-4.15%
641,543
RAX  20.84
-1.37%
2,180,386
LIOX  3.970
-0.25%
360,825
JCDAF  3.400
0.00%
0
BVSN  6.570
+0.77%
424
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  206.77
+6.75
$47.84M
FFIV  112.52
+2.21
$62.38M
VRSN  84.49
+1.58
$58.21M
CRM  79.00
+1.45
$433.99M
CTXS  80.63
+1.38
$126.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RAX  20.84
-0.29
$45.44M
INAP  2.080
-0.09
$1.33M
LIOX  3.970
-0.01
$1.43M
JCDAF  3.400
+0.00
0
IPAS  1.230
+0.01
$23.91K
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.22 (1.09%)
12,874,819
CRM 
+1.45 (1.87%)
5,493,585
RAX 
-0.29 (-1.37%)
2,180,386
CTXS 
+1.38 (1.74%)
1,564,933
VRSN 
+1.58 (1.91%)
689,003
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  53.52B 79.00
+1.45 (1.87%)
CTXS  12.51B 80.63
+1.38 (1.74%)
SYMC  12.46B 20.35
+0.22 (1.09%)
GIB  11.55B 42.66
+0.95 (2.28%)
VRSN  9.17B 84.49
+1.58 (1.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
OTEX  58.60
+18.07 (44.58%)
7.11B
VRSN  84.49
+22.77 (36.89%)
9.17B
ULTI  206.77
+42.43 (25.82%)
5.97B
IPAS  1.230
+0.18 (17.14%)
79.45M
EGOV  21.24
+2.96 (16.19%)
1.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  2.080
-7.17 (-77.51%)
117.21M
RAX  20.84
-16.35 (-43.96%)
2.62B
LIOX  3.970
-2.20 (-35.66%)
249.98M
ZIXI  3.830
-1.34 (-25.92%)
209.15M
LQDT  7.380
-2.25 (-23.36%)
226.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here