Internet Software & Services Sector (CIX: MSECTOR852)
2,161.21   +8.35 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INOD  2.100
+5.00%
4,734
ONVI  4.600
+4.43%
2,356
FFIV  129.13
+1.69%
1,684,245
GIB  48.27
+1.64%
213,751
SYMC  31.63
+0.48%
5,017,090
Losers (% change)     
View More
Symbol Price % Change Volume
INAP  3.100
-2.52%
599,305
VHC  3.300
-1.49%
329,689
EGOV  21.35
-1.39%
189,136
LQDT  7.800
-1.27%
68,680
BVSN  4.200
-1.18%
2,404
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FFIV  129.13
+2.14
$217.49M
GIB  48.27
+0.78
$10.32M
VRSN  88.92
+0.39
$140.64M
CRM  86.12
+0.27
$251.40M
ONVI  4.600
+0.19
$10.84K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  202.67
-0.74
$76.95M
CTXS  80.94
-0.50
$204.65M
EGOV  21.35
-0.30
$4.04M
LQDT  7.800
-0.10
$535.70K
INAP  3.100
-0.08
$1.86M
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.15 (0.48%)
5,017,090
CRM 
+0.27 (0.31%)
2,919,180
CTXS 
-0.50 (-0.61%)
2,528,427
FFIV 
+2.14 (1.69%)
1,684,245
VRSN 
+0.39 (0.44%)
1,581,656
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  61.26B 86.12
+0.27 (0.31%)
SYMC  19.57B 31.63
+0.15 (0.48%)
GIB  12.74B 48.27
+0.78 (1.64%)
CTXS  12.66B 80.94
-0.50 (-0.61%)
OTEX  9.15B 34.68
+0.10 (0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SYMC  31.63
+14.88 (88.84%)
19.57B
SINA  76.81
+27.02 (54.27%)
5.37B
INAP  3.100
+0.97 (45.54%)
254.69M
ZIXI  5.430
+1.66 (44.03%)
295.22M
LQDT  7.800
+2.10 (36.84%)
244.85M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
OTEX  34.68
-21.04 (-37.76%)
9.15B
VHC  3.300
-1.09 (-24.83%)
191.88M
CTXS  80.94
-1.73 (-2.09%)
12.66B
VRSN  88.92
+0.79 (0.90%)
9.06B
ULTI  202.67
+5.03 (2.55%)
6.27B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial