Internet Software & Services Sector (CIX: MSECTOR852)
1,698.89   -18.87 (-1.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LIOX  5.290
+6.65%
382,044
VHC  5.440
+5.22%
389,837
MLNK  3.460
+4.53%
157,265
RAX  44.31
+2.93%
2,499,455
EGOV  17.76
+2.07%
268,900
Losers (% change)     
View More
Symbol Price % Change Volume
LQDT  10.71
-6.87%
1,373,366
CRM  58.30
-4.46%
15,530,085
IPAS  1.400
-1.41%
80,287
GIB  36.19
-1.34%
383,524
OTEX  57.80
-0.74%
152,790
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FFIV  127.97
+1.58
$115.77M
ULTI  150.68
+1.50
$19.57M
RAX  44.31
+1.26
$110.75M
SINA  37.72
+0.44
$56.73M
EGOV  17.76
+0.36
$4.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRM  58.30
-2.72
$905.40M
LQDT  10.71
-0.79
$14.71M
GIB  36.19
-0.49
$13.88M
OTEX  57.80
-0.43
$8.83M
IPAS  1.400
-0.02
$112.40K
Most Active Stocks
View More
Symbol Change (%) Volume
CRM 
-2.72 (-4.46%)
15,530,085
RAX 
+1.26 (2.93%)
2,499,455
SYMC 
+0.09 (0.36%)
2,330,987
SINA 
+0.44 (1.17%)
1,504,084
LQDT 
-0.79 (-6.87%)
1,373,366
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  36.09B 58.30
-2.72 (-4.46%)
SYMC  17.53B 25.40
+0.09 (0.36%)
CTXS  10.45B 64.89
+0.27 (0.42%)
GIB  10.11B 36.19
-0.49 (-1.34%)
FFIV  9.48B 127.97
+1.58 (1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIV  127.97
+45.95 (56.02%)
9.48B
DRIV  25.30
+7.71 (43.83%)
806.77M
CTXS  64.89
+8.34 (14.75%)
10.45B
RAX  44.31
+4.41 (11.05%)
6.36B
INAP  7.720
+0.76 (10.92%)
419.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHC  5.440
-13.86 (-71.81%)
282.86M
LQDT  10.71
-16.85 (-61.14%)
317.69M
SINA  37.72
-41.68 (-52.49%)
2.49B
OTEX  57.80
-27.61 (-32.33%)
7.04B
ZIXI  3.310
-1.16 (-25.95%)
188.07M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here