Internet Software & Services Sector (CIX: MSECTOR852)
1,572.67   +22.17 (+1.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTXS  66.82
+4.24%
6,108,096
JCDAF  3.650
+3.99%
1,000
ZIXI  3.460
+2.67%
545,271
VRSN  49.83
+2.55%
2,273,452
FFIV  113.23
+2.18%
4,459,047
Losers (% change)     
View More
Symbol Price % Change Volume
GIGM  1.060
-5.36%
169,718
INAP  6.440
-2.42%
250,089
VHC  14.59
-1.15%
391,614
IPAS  1.390
-0.71%
51,338
CKSW  7.660
-0.52%
231,875
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CTXS  66.82
+2.72
$408.14M
FFIV  113.23
+2.42
$504.90M
ULTI  132.20
+2.02
$18.84M
VRSN  49.83
+1.24
$113.29M
GIB  35.43
+0.48
$4.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SINA  49.45
-0.19
$76.25M
VHC  14.59
-0.17
$5.71M
INAP  6.440
-0.16
$1.61M
DRIV  14.25
-0.06
$5.60M
GIGM  1.060
-0.06
$179.90K
Most Active Stocks
View More
Symbol Change (%) Volume
CTXS 
+2.72 (4.24%)
6,108,096
FFIV 
+2.42 (2.18%)
4,459,047
SYMC 
+0.40 (1.70%)
4,259,453
QMCI 
+0.02 (32.50%)
3,882,207
CRM 
+0.46 (0.86%)
3,128,576
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  33.19B 54.06
+0.46 (0.86%)
SYMC  16.51B 23.87
+0.40 (1.70%)
CTXS  10.95B 66.82
+2.72 (4.24%)
GIB  9.86B 35.43
+0.48 (1.37%)
FFIV  8.57B 113.23
+2.42 (2.18%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LIOX  5.910
+2.56 (76.42%)
382.00M
FFIV  113.23
+32.89 (40.94%)
8.57B
CRM  54.06
+12.02 (28.59%)
33.19B
GIB  35.43
+6.32 (21.71%)
9.86B
MLNK  3.760
+0.56 (17.50%)
195.26M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LQDT  14.08
-14.65 (-50.99%)
451.63M
OTEX  47.64
-22.26 (-31.85%)
5.79B
IPAS  1.390
-0.58 (-29.44%)
89.56M
RAX  31.48
-12.15 (-27.85%)
4.47B
INAP  6.440
-2.27 (-26.06%)
349.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here