Internet Software & Services Sector (CIX: MSECTOR852)
1,814.10   -15.77 (-0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BVSN  7.000
+6.99%
20,171
INAP  2.040
+6.53%
880,464
IPAS  1.120
+1.82%
285,748
SINA  50.48
+1.24%
609,961
ZIXI  3.820
+1.06%
196,601
Losers (% change)     
View More
Symbol Price % Change Volume
LIOX  4.630
-6.09%
232,833
VHC  4.320
-3.36%
416,126
ONVI  3.470
-3.34%
483
VRSN  84.93
-2.56%
1,032,772
EGOV  18.97
-1.45%
244,183
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SINA  50.48
+0.62
$30.79M
BVSN  7.000
+0.46
$141.20K
INAP  2.040
+0.12
$1.80M
OTEX  54.03
+0.05
$18.80M
SYMC  16.67
+0.04
$92.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VRSN  84.93
-2.23
$87.71M
ULTI  191.67
-1.76
$39.47M
CRM  73.99
-0.91
$210.13M
CTXS  80.20
-0.49
$74.05M
GIB  44.61
-0.40
$8.36M
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.04 (0.24%)
5,568,856
CRM 
-0.91 (-1.21%)
2,839,940
RAX 
-0.05 (-0.22%)
1,628,222
VRSN 
-2.23 (-2.56%)
1,032,772
CTXS 
-0.49 (-0.61%)
923,281
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  50.20B 73.99
-0.91 (-1.21%)
CTXS  12.44B 80.20
-0.49 (-0.61%)
GIB  12.04B 44.61
-0.40 (-0.89%)
SYMC  10.87B 16.67
+0.04 (0.24%)
VRSN  9.21B 84.93
-2.23 (-2.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VRSN  84.93
+22.08 (35.13%)
9.21B
CTXS  80.20
+13.93 (21.02%)
12.44B
ULTI  191.67
+28.39 (17.39%)
5.83B
EGOV  18.97
+2.64 (16.17%)
1.26B
SINA  50.48
+6.46 (14.68%)
3.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  2.040
-7.36 (-78.30%)
115.01M
RAX  22.59
-30.86 (-57.74%)
2.94B
LQDT  5.540
-3.46 (-38.44%)
169.56M
VHC  4.320
-2.14 (-33.13%)
238.24M
SYMC  16.67
-8.22 (-33.04%)
10.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here