Internet Software & Services Sector (CIX: MSECTOR852)
1,617.66   +25.13 (+1.58%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INAP  7.130
+9.52%
240,765
ULTI  143.76
+7.42%
373,777
DRIV  14.60
+2.89%
488,378
CRM  56.25
+2.59%
3,881,200
OTEX  48.44
+1.98%
432,077
Losers (% change)     
View More
Symbol Price % Change Volume
GIGM  1.010
-4.72%
324,622
VHC  14.02
-0.85%
164,817
LIOX  5.890
-0.51%
228,642
CKSW  7.600
-0.26%
93,870
CTXS  68.99
-0.26%
3,413,953
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  143.76
+9.92
$53.73M
CRM  56.25
+1.42
$218.32M
FFIV  115.67
+1.38
$130.62M
OTEX  48.44
+0.94
$20.93M
INAP  7.130
+0.62
$1.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CTXS  68.99
-0.18
$235.53M
VHC  14.02
-0.12
$2.31M
GIGM  1.010
-0.05
$327.87K
LIOX  5.890
-0.03
$1.35M
CKSW  7.600
-0.02
$713.41K
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.22 (0.93%)
4,408,125
CRM 
+1.42 (2.59%)
3,881,200
CTXS 
-0.18 (-0.26%)
3,413,953
RAX 
+0.13 (0.42%)
2,380,911
SINA 
+0.39 (0.78%)
1,564,049
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  34.54B 56.25
+1.42 (2.59%)
SYMC  16.62B 24.00
+0.22 (0.93%)
CTXS  11.30B 68.99
-0.18 (-0.26%)
GIB  9.92B 35.63
+0.20 (0.56%)
FFIV  8.76B 115.67
+1.38 (1.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LIOX  5.890
+2.54 (75.82%)
380.71M
FFIV  115.67
+35.33 (43.98%)
8.76B
CRM  56.25
+14.21 (33.80%)
34.54B
GIB  35.63
+6.52 (22.40%)
9.92B
VRSN  54.33
+8.68 (19.01%)
6.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LQDT  13.98
-14.75 (-51.34%)
448.42M
OTEX  48.44
-21.46 (-30.70%)
5.90B
RAX  30.94
-12.69 (-29.09%)
4.40B
IPAS  1.400
-0.57 (-28.93%)
90.20M
DRIV  14.60
-4.29 (-22.71%)
476.74M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here