Internet Software & Services Sector (CIX: MSECTOR852)
1,832.87   +16.26 (+0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTXS  75.27
+8.10%
6,310,735
ULTI  183.05
+3.83%
774,426
SINA  41.18
+1.78%
1,233,265
BVSN  5.690
+1.25%
962
OTEX  37.63
+1.24%
289,450
Losers (% change)     
View More
Symbol Price % Change Volume
GIB  37.28
-3.92%
430,596
ZIXI  4.820
-3.02%
317,065
ONVI  4.060
-2.87%
404
LIOX  5.830
-1.52%
110,565
LQDT  9.270
-1.17%
117,631
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  183.05
+6.76
$141.76M
CTXS  75.27
+5.64
$475.01M
FFIV  132.49
+0.97
$158.22M
SINA  41.18
+0.72
$50.79M
VRSN  70.54
+0.57
$109.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GIB  37.28
-1.52
$16.05M
ZIXI  4.820
-0.15
$1.53M
ONVI  4.060
-0.12
$1.64K
LQDT  9.270
-0.11
$1.09M
LIOX  5.830
-0.09
$644.59K
Most Active Stocks
View More
Symbol Change (%) Volume
CTXS 
+5.64 (8.10%)
6,310,735
SYMC 
+0.07 (0.31%)
2,902,359
CRM 
+0.09 (0.12%)
2,158,689
VRSN 
+0.57 (0.81%)
1,548,045
RAX 
+0.40 (1.17%)
1,435,120
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  48.47B 73.88
+0.09 (0.12%)
SYMC  15.55B 22.84
+0.07 (0.31%)
CTXS  12.06B 75.27
+5.64 (8.10%)
GIB  10.44B 37.28
-1.52 (-3.92%)
FFIV  9.53B 132.49
+0.97 (0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  9.390
+3.00 (46.95%)
516.16M
ZIXI  4.820
+1.45 (43.03%)
277.24M
ULTI  183.05
+52.13 (39.82%)
5.23B
CRM  73.88
+19.88 (36.81%)
48.47B
VRSN  70.54
+16.57 (30.70%)
8.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHC  4.490
-9.38 (-67.63%)
234.00M
LQDT  9.270
-4.50 (-32.68%)
278.20M
IPAS  1.010
-0.37 (-26.81%)
65.56M
OTEX  37.63
-10.02 (-21.03%)
4.60B
SINA  41.18
-7.95 (-16.18%)
2.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here