Internet Software & Services Sector (CIX: MSECTOR852)
2,177.03   +3.59 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VHC  3.750
+7.14%
257,118
EGOV  16.25
+4.50%
867,202
ULTI  195.88
+2.40%
544,844
ONVI  4.450
+2.30%
214
ZIXI  5.240
+1.55%
161,480
Losers (% change)     
View More
Symbol Price % Change Volume
FFIV  116.48
-1.13%
471,347
LQDT  5.850
-0.85%
92,864
OTEX  31.95
-0.62%
325,759
GIB  49.82
-0.46%
174,693
CRM  90.76
-0.13%
3,046,785
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  195.88
+4.60
$106.72M
EGOV  16.25
+0.70
$14.09M
SYMC  28.45
+0.41
$204.90M
VRSN  98.20
+0.27
$48.16M
VHC  3.750
+0.25
$964.19K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FFIV  116.48
-1.33
$54.90M
GIB  49.82
-0.23
$8.70M
OTEX  31.95
-0.20
$10.41M
CRM  90.76
-0.12
$276.53M
LQDT  5.850
-0.05
$543.25K
Most Active Stocks
View More
Symbol Change (%) Volume
SYMC 
+0.41 (1.46%)
7,202,238
CRM 
-0.12 (-0.13%)
3,046,785
CTXS 
+0.19 (0.25%)
900,698
EGOV 
+0.70 (4.50%)
867,202
INAP 
+0.04 (0.88%)
740,172
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  64.64B 90.76
-0.12 (-0.13%)
SYMC  17.43B 28.45
+0.41 (1.46%)
GIB  13.07B 49.82
-0.23 (-0.46%)
CTXS  11.32B 74.71
+0.19 (0.25%)
VRSN  9.81B 98.20
+0.27 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  4.600
+2.35 (104.44%)
383.20M
VHC  3.750
+1.15 (44.23%)
218.66M
ZIXI  5.240
+1.53 (41.24%)
289.36M
SINA  98.40
+27.13 (38.07%)
6.87B
VRSN  98.20
+24.00 (32.35%)
9.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
OTEX  31.95
-30.75 (-49.04%)
8.44B
LQDT  5.850
-3.87 (-39.81%)
184.29M
EGOV  16.25
-6.37 (-28.16%)
1.08B
CTXS  74.71
-13.18 (-15.00%)
11.32B
FFIV  116.48
-7.18 (-5.81%)
7.40B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial