Internet Software & Services Sector (CIX: MSECTOR852)
1,684.36   +13.00 (+0.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LQDT  15.24
+3.96%
537,475
ZIXI  3.850
+2.67%
218,152
INAP  6.840
+1.94%
48,404
ULTI  146.99
+1.89%
234,847
RAX  34.60
+1.76%
1,314,443
Losers (% change)     
View More
Symbol Price % Change Volume
IPAS  1.160
-2.52%
495,294
MLNK  4.090
-1.92%
74,261
ONVI  4.360
-1.36%
7,295
GIB  35.47
-0.84%
255,697
INOD  3.100
-0.64%
16,111
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ULTI  146.99
+2.73
$34.52M
CRM  59.09
+0.80
$331.24M
VRSN  57.08
+0.61
$47.24M
RAX  34.60
+0.60
$45.48M
LQDT  15.24
+0.58
$8.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GIB  35.47
-0.30
$9.07M
OTEX  56.23
-0.27
$11.45M
MLNK  4.090
-0.08
$303.73K
ONVI  4.360
-0.06
$31.81K
VHC  14.75
-0.04
$2.70M
Most Active Stocks
View More
Symbol Change (%) Volume
CRM 
+0.80 (1.37%)
5,605,694
SYMC 
+0.12 (0.50%)
2,488,814
CTXS 
+0.53 (0.76%)
1,897,511
RAX 
+0.60 (1.76%)
1,314,443
SINA 
+0.50 (1.09%)
1,225,693
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  36.58B 59.09
+0.80 (1.37%)
SYMC  16.76B 24.28
+0.12 (0.50%)
CTXS  11.56B 70.26
+0.53 (0.76%)
GIB  9.88B 35.47
-0.30 (-0.84%)
FFIV  9.20B 124.19
+0.53 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FFIV  124.19
+40.07 (47.63%)
9.20B
MLNK  4.090
+1.21 (42.01%)
212.40M
CRM  59.09
+15.44 (35.37%)
36.58B
LIOX  4.640
+1.05 (29.25%)
297.38M
VRSN  57.08
+8.70 (17.97%)
7.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LQDT  15.24
-14.97 (-49.55%)
452.07M
SINA  46.18
-33.39 (-41.96%)
3.05B
IPAS  1.160
-0.65 (-35.91%)
74.83M
VHC  14.75
-5.03 (-25.43%)
760.67M
RAX  34.60
-10.26 (-22.87%)
4.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here