Internet Software & Services Sector (CIX: MSECTOR852)
2,060.25   +3.84 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ONVI  4.540
+9.40%
140
BVSN  5.900
+7.08%
1,271
VHC  2.790
+2.95%
231,387
INAP  2.250
+2.74%
329,555
SINA  75.05
+2.16%
1,845,675
Losers (% change)     
View More
Symbol Price % Change Volume
INOD  2.260
-1.31%
8,350
ZIXI  3.820
-1.04%
95,427
GIB  48.60
-0.90%
153,456
VRSN  74.54
-0.63%
757,343
OTEX  62.58
-0.35%
58,726
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SINA  75.05
+1.59
$138.52M
FFIV  124.81
+0.77
$48.96M
ULTI  211.96
+0.64
$25.72M
CTXS  88.54
+0.41
$72.54M
SYMC  24.13
+0.41
$204.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VRSN  74.54
-0.47
$56.45M
GIB  48.60
-0.44
$7.46M
OTEX  62.58
-0.22
$3.68M
CRM  79.92
-0.11
$366.26M
EGOV  23.02
-0.05
$4.08M
Most Active Stocks
View More
Symbol Change (%) Volume
RAX 
-0.04 (-0.13%)
10,399,980
SYMC 
+0.41 (1.73%)
8,469,239
CRM 
-0.11 (-0.14%)
4,582,805
SINA 
+1.59 (2.16%)
1,845,675
CTXS 
+0.41 (0.47%)
819,287
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  54.28B 79.92
-0.11 (-0.14%)
SYMC  14.85B 24.13
+0.41 (1.73%)
CTXS  13.79B 88.54
+0.41 (0.47%)
GIB  13.17B 48.60
-0.44 (-0.90%)
FFIV  8.26B 124.81
+0.77 (0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SINA  75.05
+36.30 (93.68%)
5.24B
IPAS  1.630
+0.54 (49.54%)
106.95M
OTEX  62.58
+17.26 (38.08%)
7.60B
GIB  48.60
+11.66 (31.56%)
13.17B
CTXS  88.54
+20.43 (30.00%)
13.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INAP  2.250
-5.72 (-71.77%)
127.55M
VHC  2.790
-0.84 (-23.14%)
158.08M
ZIXI  3.820
-0.56 (-12.79%)
203.52M
LIOX  4.900
-0.43 (-8.07%)
303.78M
FFIV  124.81
+3.40 (2.80%)
8.26B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here