Internet Software & Services Sector (CIX: MSECTOR852)
2,069.35   -9.40 (-0.45%)
Streaming Delayed Price  /  Updated: 3:30 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ONVI  4.700
+5.62%
872
BVSN  5.850
+2.63%
5,107
ZIXI  5.310
+1.34%
167,848
LIOX  5.750
+0.17%
140,457
ULTI  198.55
+0.10%
142,962
Losers (% change)     
View More
Symbol Price % Change Volume
INAP  2.285
-4.39%
360,098
JCDAF  5.030
-3.45%
6,550
VHC  2.275
-3.19%
224,013
EGOV  21.32
-2.63%
457,608
SINA  70.83
-1.52%
779,032
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ONVI  4.700
+0.25
$4.10K
ULTI  198.55
+0.19
$28.39M
BVSN  5.850
+0.15
$29.88K
ZIXI  5.310
+0.07
$891.27K
OTEX  33.49
+0.02
$8.99M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SINA  70.83
-1.09
$55.18M
VRSN  82.61
-0.70
$32.56M
EGOV  21.32
-0.57
$9.76M
FFIV  143.86
-0.55
$35.21M
GIB  46.66
-0.42
$8.40M
Most Active Stocks
View More
Symbol Change (%) Volume
CRM 
-0.20 (-0.24%)
2,452,645
SYMC 
-0.18 (-0.64%)
2,067,840
SINA 
-1.09 (-1.52%)
779,032
CTXS 
-0.02 (-0.02%)
588,834
EGOV 
-0.57 (-2.63%)
457,608
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CRM  56.84B 81.58
-0.20 (-0.24%)
SYMC  17.73B 28.66
-0.18 (-0.64%)
CTXS  12.53B 80.16
-0.02 (-0.02%)
GIB  12.46B 46.66
-0.42 (-0.89%)
FFIV  9.32B 143.86
-0.55 (-0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LQDT  8.250
+3.58 (76.66%)
258.97M
SINA  70.83
+28.11 (65.80%)
4.95B
FFIV  143.86
+47.69 (49.59%)
9.32B
SYMC  28.66
+9.35 (48.39%)
17.73B
ZIXI  5.310
+1.32 (33.08%)
284.79M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VHC  2.275
-2.35 (-50.86%)
128.97M
OTEX  33.49
-16.25 (-32.66%)
8.81B
INAP  2.285
-0.26 (-10.39%)
133.09M
VRSN  82.61
-1.88 (-2.23%)
8.45B
GIB  46.66
+4.86 (11.63%)
12.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial